Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
6.260
6.260
6.260
0
-0.03(-0.48%)
Nov 26, 2019
6.276
6.290
6.276
6.290
1,450
+0.14(+2.28%)
Nov 22, 2019
6.150
6.150
6.150
0
+0.00(+0.00%)
Nov 21, 2019
6.200
6.200
6.150
6.150
775
-0.05(-0.81%)
Nov 20, 2019
6.200
6.200
6.200
6.200
726
-0.08(-1.35%)
Nov 19, 2019
6.285
6.285
6.285
29
+0.00(+0.00%)
Nov 18, 2019
6.070
6.285
6.070
6.285
505
-0.04(-0.71%)
Nov 15, 2019
6.277
6.330
6.253
6.330
40,200
+0.08(+1.25%)
Nov 14, 2019
6.450
6.450
6.252
6.252
1,632
-0.28(-4.26%)
Nov 13, 2019
6.530
6.530
6.530
17
+0.00(+0.00%)
Nov 12, 2019
6.340
6.630
6.250
6.530
30,202
+0.08(+1.24%)
Nov 11, 2019
6.450
6.450
6.450
6.450
5,718
-0.15(-2.27%)
Nov 08, 2019
6.690
6.700
6.600
6.600
34,600
+0.15(+2.32%)
Nov 07, 2019
6.470
6.470
6.390
6.451
21,350
-0.01(-0.11%)
Nov 06, 2019
6.458
6.458
6.458
83
+0.00(+0.00%)
Nov 05, 2019
6.458
6.458
6.458
5
+0.00(+0.00%)
Nov 04, 2019
6.350
6.500
6.350
6.458
1,940
-0.05(-0.80%)
Nov 01, 2019
6.300
6.510
6.300
6.510
11,100
+0.25(+3.99%)
Oct 31, 2019
6.260
6.260
6.260
6.260
2,425
-0.09(-1.42%)
Oct 30, 2019
6.350
6.350
6.350
6.350
335
-0.02(-0.24%)
Oct 29, 2019
6.352
6.365
6.352
6.365
1,225
-0.01(-0.24%)
Oct 28, 2019
6.315
6.380
6.315
6.380
2,060
+0.00(+0.00%)
Oct 25, 2019
6.380
6.380
6.380
6.380
100
+0.16(+2.57%)
Oct 24, 2019
6.220
6.220
6.220
6.220
3,000
+0.00(+0.00%)
Oct 23, 2019
6.130
6.220
6.130
6.220
75,396
-0.10(-1.58%)
Oct 22, 2019
6.320
6.320
6.320
70
+0.00(+0.00%)
Oct 21, 2019
6.090
6.320
6.090
6.320
733
-0.11(-1.71%)
Oct 18, 2019
6.250
6.430
6.250
6.430
800
+0.20(+3.21%)
Oct 17, 2019
6.300
6.405
6.230
6.230
14,417
-0.14(-2.26%)
Oct 16, 2019
6.380
6.380
6.374
6.374
3,092
-0.01(-0.09%)
Oct 15, 2019
6.380
6.380
6.380
6.380
53,538
+0.00(+0.00%)
Oct 14, 2019
6.160
6.380
6.160
6.380
1,307
+0.03(+0.47%)
Oct 11, 2019
6.350
6.350
6.350
6.350
1,000
+0.15(+2.42%)
Oct 10, 2019
6.200
6.200
6.200
6.200
270
-0.01(-0.16%)
Oct 09, 2019
6.270
6.270
6.210
6.210
416
+0.01(+0.16%)
Oct 08, 2019
6.138
6.200
6.138
6.200
56,301
+0.04(+0.65%)
Oct 07, 2019
6.160
6.160
6.160
6.160
625
-0.04(-0.65%)
Oct 04, 2019
6.150
6.200
6.150
6.200
1,500
+0.07(+1.14%)
Oct 03, 2019
6.155
6.155
6.130
6.130
328,000
-0.07(-1.13%)
Oct 02, 2019
6.281
6.281
6.200
6.200
41,235
-0.23(-3.54%)
Oct 01, 2019
6.300
6.300
6.427
3,100
+0.13(+2.02%)
Sep 30, 2019
6.300
6.300
6.300
6.300
715
+0.01(+0.16%)
Sep 27, 2019
6.414
6.414
6.290
6.290
400
-0.25(-3.82%)
Sep 26, 2019
6.540
6.540
6.540
6.540
4,065
+0.03(+0.47%)
Sep 25, 2019
6.509
6.509
6.509
6.509
412
+0.02(+0.26%)
Sep 24, 2019
6.700
6.700
6.492
6.492
42,805
-0.11(-1.63%)
Sep 20, 2019
6.600
6.600
6.600
0
+0.00(+0.00%)
Sep 19, 2019
6.600
6.600
6.600
6.600
494
+0.00(+0.00%)
Sep 18, 2019
6.600
6.600
6.600
6.600
14,811
-0.01(-0.15%)
Sep 17, 2019
6.610
6.610
6.610
10,878
+0.00(+0.00%)
Sep 16, 2019
6.610
6.610
6.610
6.610
278
-0.04(-0.60%)
Sep 13, 2019
6.650
6.650
6.650
6.650
1,100
-0.01(-0.23%)
Sep 12, 2019
6.665
6.665
6.665
55
+0.00(+0.00%)
Sep 11, 2019
6.665
6.665
6.665
6.665
1,402
+0.08(+1.14%)
Sep 10, 2019
6.450
6.590
6.450
6.590
12,520
+0.41(+6.63%)
Sep 09, 2019
6.180
6.180
6.180
87
+0.00(+0.00%)
Sep 05, 2019
6.180
6.180
6.180
0
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.