Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.540
9.560
9.540
9.560
2,100
+0.01(+0.10%)
Apr 28, 2011
9.550
9.550
9.490
9.550
3,100
+0.03(+0.32%)
Apr 27, 2011
9.400
9.520
9.400
9.520
1,150
+0.18(+1.93%)
Apr 26, 2011
9.290
9.340
9.290
9.340
2,865
+0.10(+1.08%)
Apr 25, 2011
9.280
9.280
9.240
9.240
1,700
+0.11(+1.20%)
Apr 21, 2011
9.000
9.130
9.000
9.130
6,905
+0.32(+3.63%)
Apr 20, 2011
8.870
8.870
8.810
8.810
11,900
+0.15(+1.73%)
Apr 19, 2011
8.660
8.660
8.660
8.660
400
+0.16(+1.88%)
Apr 18, 2011
8.500
8.500
8.500
8.500
400
-0.24(-2.75%)
Apr 14, 2011
8.740
8.740
8.740
8.740
0
+0.51(+6.20%)
Apr 12, 2011
8.230
8.230
8.230
8.230
476,300
+0.07(+0.86%)
Apr 11, 2011
8.300
8.300
8.160
8.160
45,800
-0.24(-2.86%)
Apr 08, 2011
8.460
8.460
8.380
8.400
1,900
+0.07(+0.84%)
Apr 07, 2011
8.330
8.330
8.330
8.330
1,200
-0.08(-0.95%)
Apr 06, 2011
8.430
8.430
8.410
8.410
1,200
-0.04(-0.47%)
Apr 05, 2011
8.540
8.540
8.450
8.450
5,750
-0.29(-3.32%)
Apr 04, 2011
8.830
8.830
8.650
8.740
2,282
-0.06(-0.68%)
Apr 01, 2011
8.770
8.800
8.770
8.800
3,065
+0.00(+0.00%)
Mar 31, 2011
8.830
8.990
8.800
8.800
4,200
-0.19(-2.11%)
Mar 30, 2011
8.990
8.990
8.990
8.990
8,211
+0.41(+4.78%)
Mar 29, 2011
8.580
8.610
8.580
8.580
2,575
-0.02(-0.23%)
Mar 28, 2011
8.720
8.730
8.540
8.600
5,088
+0.22(+2.63%)
Mar 25, 2011
8.360
8.480
8.320
8.380
4,900
-0.11(-1.30%)
Mar 24, 2011
8.150
8.500
8.150
8.490
4,919
-0.27(-3.08%)
Mar 23, 2011
8.800
8.800
8.730
8.760
6,180
-0.39(-4.26%)
Mar 22, 2011
9.420
9.420
9.000
9.150
25,683
-0.35(-3.68%)
Mar 21, 2011
9.450
9.510
9.450
9.500
66,121
+0.45(+4.97%)
Mar 18, 2011
9.050
9.050
9.000
9.050
4,488
-0.50(-5.24%)
Mar 17, 2011
9.430
9.600
9.240
9.550
108,091
+0.55(+6.11%)
Mar 16, 2011
9.240
9.240
8.800
9.000
31,631
-0.16(-1.75%)
Mar 15, 2011
8.740
9.160
8.570
9.160
227,772
+0.29(+3.27%)
Mar 14, 2011
8.790
8.890
8.560
8.870
17,550
-0.59(-6.24%)
Mar 11, 2011
9.590
9.600
9.450
9.460
7,900
-0.32(-3.27%)
Mar 10, 2011
9.890
9.890
9.780
9.780
1,150
-0.15(-1.51%)
Mar 08, 2011
9.930
9.930
9.930
9.930
101,500
-0.17(-1.68%)
Mar 07, 2011
10.10
10.10
10.10
10.10
245
-0.27(-2.60%)
Mar 03, 2011
10.37
10.37
10.37
10.37
0
+0.02(+0.19%)
Mar 01, 2011
10.35
10.35
10.35
0
+0.05(+0.49%)
Feb 28, 2011
10.33
10.33
10.30
10.30
400
+0.05(+0.49%)
Feb 25, 2011
10.25
10.25
10.25
10.25
200
+0.13(+1.28%)
Feb 23, 2011
10.12
10.12
10.12
0
-0.14(-1.36%)
Feb 22, 2011
10.45
10.45
10.21
10.26
274,200
-0.24(-2.29%)
Feb 17, 2011
10.50
10.50
10.50
0
+0.05(+0.48%)
Feb 16, 2011
10.45
10.45
10.45
10.45
100
-0.01(-0.10%)
Feb 15, 2011
10.50
10.53
10.46
10.46
91,250
-0.10(-0.95%)
Feb 11, 2011
10.56
10.56
10.56
0
+0.02(+0.19%)
Feb 10, 2011
10.56
10.56
10.40
10.54
1,542
-0.71(-6.31%)
Feb 09, 2011
11.25
11.25
10.82
11.25
30,395
+0.59(+5.53%)
Feb 08, 2011
10.66
10.66
10.66
10.66
782
+0.17(+1.62%)
Feb 07, 2011
10.62
10.62
10.49
10.49
2,200
-0.07(-0.66%)
Feb 04, 2011
10.72
10.72
10.56
10.56
400
+0.00(+0.00%)
Feb 03, 2011
10.56
10.56
10.56
10.56
400
+0.30(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.