Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.890
3.930
3.890
3.890
505
-0.01(-0.26%)
May 26, 2022
3.900
11
+0.06(+1.69%)
May 25, 2022
3.835
3.835
3.835
3.835
308
-0.04(-0.90%)
May 24, 2022
3.900
3.900
3.870
3.870
1,000
-0.02(-0.64%)
May 23, 2022
3.895
3.895
3.850
3.895
1,150
+0.12(+3.32%)
May 19, 2022
3.770
51
-0.01(-0.26%)
May 17, 2022
3.780
1
-0.07(-1.82%)
May 16, 2022
3.850
3.850
3.850
3.850
314
+0.02(+0.39%)
May 13, 2022
3.835
3.835
3.835
3.835
622
+0.02(+0.39%)
May 12, 2022
3.820
3.820
3.820
3.820
100,100
-0.11(-2.80%)
May 11, 2022
3.800
3.930
3.800
3.930
431
+0.02(+0.51%)
May 10, 2022
3.910
3.910
3.910
3.910
601
+0.01(+0.18%)
May 09, 2022
3.920
3.922
3.903
3.903
65,300
-0.07(-1.81%)
May 06, 2022
3.920
3.975
3.900
3.975
47,310
+0.08(+1.92%)
May 04, 2022
3.900
2
-0.11(-2.74%)
May 03, 2022
3.970
4.010
3.890
4.010
3,723
+0.19(+4.97%)
May 02, 2022
3.920
3.920
3.820
3.820
3,169
-0.24(-5.91%)
Apr 29, 2022
4.005
4.080
4.005
4.060
195,713
+0.16(+4.24%)
Apr 27, 2022
3.895
12
-0.08(-2.14%)
Apr 26, 2022
3.970
3.980
3.970
3.980
1,756
+0.00(+0.13%)
Apr 25, 2022
3.975
3.975
3.975
3.975
66,830
-0.08(-2.09%)
Apr 22, 2022
4.060
4.060
4.060
4.060
58,135
-0.18(-4.13%)
Apr 21, 2022
4.255
4.255
4.235
4.235
29,422
-0.02(-0.59%)
Apr 20, 2022
4.260
4.260
4.260
4.260
135
+0.26(+6.50%)
Apr 18, 2022
4.000
25
-0.03(-0.74%)
Apr 13, 2022
4.030
1
+0.00(+0.00%)
Apr 12, 2022
4.100
4.120
4.030
4.030
8,400
-0.09(-2.18%)
Apr 11, 2022
4.200
4.200
4.120
4.120
3,173
+0.00(+0.12%)
Apr 08, 2022
4.115
4.115
4.115
4.115
2,092
-0.13(-3.18%)
Apr 06, 2022
4.250
60
-0.02(-0.47%)
Apr 05, 2022
4.370
4.370
4.270
4.270
252,653
-0.05(-1.04%)
Apr 04, 2022
4.240
4.315
4.240
4.315
255
-0.10(-2.27%)
Apr 01, 2022
4.415
4.415
4.415
4.415
102,000
-0.05(-1.23%)
Mar 31, 2022
4.470
4.470
4.470
4.470
3,122
+0.00(+0.00%)
Mar 30, 2022
4.500
4.500
4.470
4.470
416
-0.06(-1.22%)
Mar 29, 2022
4.440
4.580
4.440
4.525
4,351
+0.15(+3.31%)
Mar 24, 2022
4.380
25
+0.00(+0.11%)
Mar 23, 2022
4.375
4.375
4.375
4.375
1,139
+0.08(+1.74%)
Mar 22, 2022
4.300
4.300
4.300
4.300
909
-0.04(-0.92%)
Mar 21, 2022
4.350
4.350
4.340
4.340
1,315
-0.03(-0.69%)
Mar 18, 2022
4.370
4.370
4.370
4.370
229
+0.16(+3.80%)
Mar 16, 2022
4.210
22
+0.06(+1.49%)
Mar 15, 2022
3.970
4.148
3.970
4.148
234
+0.11(+2.67%)
Mar 11, 2022
4.040
15
-0.06(-1.46%)
Mar 10, 2022
4.085
4.160
4.030
4.100
164,257
+0.18(+4.59%)
Mar 09, 2022
3.920
3.920
3.910
3.920
121,491
+0.11(+3.02%)
Mar 08, 2022
3.805
3.920
3.805
3.805
31,733
-0.27(-6.74%)
Mar 07, 2022
4.150
4.150
4.080
4.080
647
-0.26(-5.99%)
Mar 04, 2022
4.340
4.430
4.340
4.340
325
-0.21(-4.62%)
Mar 03, 2022
4.580
4.660
4.550
4.550
2,059
-0.10(-2.15%)
Mar 02, 2022
4.700
4.700
4.650
4.650
400
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.