Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	10.17	10.17	10.17	10.17	0	-0.02(-0.20%)
Jun 26, 2013	10.19	10.19	10.19	10.19	200	-0.03(-0.32%)
Jun 24, 2013	10.22	10.22	10.22	10.22	0	-0.54(-5.00%)
Jun 18, 2013	10.76	10.76	10.76	10.76	0	+0.34(+3.26%)
Jun 14, 2013		10.42	10.42	10.42	0	-0.18(-1.65%)
Jun 13, 2013	10.60	10.61	10.60	10.60	30,000	-0.15(-1.44%)
Jun 11, 2013	10.75	10.75	10.75	10.75	0	+0.11(+1.03%)
Jun 10, 2013	10.67	10.67	10.64	10.64	2,000	+0.22(+2.11%)
Jun 07, 2013	10.67	10.67	10.42	10.42	1,600	-0.05(-0.48%)
Jun 06, 2013	10.47	10.47	10.47	10.47	2,000	-0.29(-2.68%)
Jun 03, 2013		10.76	10.76	10.76	0	-0.50(-4.46%)
May 30, 2013	11.26	11.26	11.26	11.26	0	+0.22(+1.97%)
May 29, 2013	11.15	11.16	11.00	11.04	181,900	-0.07(-0.61%)
May 28, 2013	11.11	11.11	11.11	11.11	230,252	-0.19(-1.68%)
May 24, 2013	11.30	11.30	11.30	11.30	10,500	+0.09(+0.80%)
May 23, 2013	11.19	11.28	11.19	11.21	1,200	-0.69(-5.78%)
May 22, 2013	11.89	11.90	11.89	11.90	8,450	-0.17(-1.40%)
May 21, 2013	11.95	12.09	11.95	12.07	219,600	+0.23(+1.92%)
May 20, 2013	11.83	12.07	11.83	11.84	350	+0.59(+5.24%)
May 17, 2013	11.25	11.25	11.25	11.25	2,300	-0.20(-1.75%)
May 16, 2013	11.42	11.45	11.42	11.45	300	+0.28(+2.48%)
May 15, 2013	11.16	11.17	11.16	11.17	700	+0.08(+0.74%)
May 13, 2013	11.09	11.09	11.09	11.09	52,600	+0.60(+5.67%)
May 10, 2013	10.54	10.54	10.48	10.49	105,600	+0.11(+1.11%)
May 08, 2013		10.38	10.38	10.38	0	+0.02(+0.17%)
May 07, 2013	10.40	10.40	10.36	10.36	50,270	+0.08(+0.82%)
May 06, 2013	10.34	10.34	10.28	10.28	20,700	-0.16(-1.56%)
May 03, 2013	10.22	10.44	10.22	10.44	41,484	+0.25(+2.45%)
May 01, 2013		10.19	10.19	10.19	0	-0.18(-1.74%)
Apr 30, 2013	10.37	10.37	10.37	10.37	500	-0.27(-2.54%)
Apr 29, 2013	10.63	10.64	10.53	10.64	1,343	+0.25(+2.40%)
Apr 25, 2013	10.39	10.39	10.39	10.39	0	-0.23(-2.16%)
Apr 24, 2013	10.62	10.62	10.62	10.62	600	-0.08(-0.75%)
Apr 22, 2013	10.70	10.70	10.70	10.70	0	+0.14(+1.33%)
Apr 19, 2013	10.56	10.56	10.56	10.56	1,100	+0.18(+1.73%)
Apr 18, 2013	10.38	10.38	10.38	10.38	100	+0.15(+1.47%)
Apr 17, 2013	10.29	10.30	10.23	10.23	1,500	-0.34(-3.26%)
Apr 12, 2013		10.57	10.57	10.57	2,450	+0.17(+1.60%)
Apr 11, 2013	10.44	10.44	10.41	10.41	633	+0.41(+4.13%)
Apr 08, 2013		9.995	9.995	9.995	0	-0.16(-1.53%)
Apr 05, 2013	10.20	10.20	10.15	10.15	4,643	+0.29(+2.94%)
Apr 04, 2013	9.860	9.860	9.860	9.860	439	+0.33(+3.46%)
Apr 03, 2013	9.520	9.530	9.500	9.530	1,354	+0.21(+2.25%)
Apr 02, 2013	9.180	9.320	9.180	9.320	600	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.