Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.025
5.025
4.920
4.920
447
-0.09(-1.80%)
Jun 29, 2021
5.040
5.040
5.010
5.010
1,310
+0.05(+1.01%)
Jun 28, 2021
4.960
4.960
4.960
4.960
128
+0.00(+0.00%)
Jun 25, 2021
5.025
5.025
4.960
4.960
316
+0.01(+0.20%)
Jun 24, 2021
4.760
5.000
4.760
4.950
1,800
+0.10(+2.06%)
Jun 23, 2021
4.900
4.900
4.800
4.850
2,566
-0.04(-0.82%)
Jun 22, 2021
4.890
4.890
4.890
4.890
101
-0.02(-0.41%)
Jun 21, 2021
4.950
4.950
4.900
4.910
1,304
-0.03(-0.61%)
Jun 18, 2021
5.000
5.000
4.940
4.940
1,681
-0.18(-3.61%)
Jun 17, 2021
5.185
5.185
5.125
5.125
2,635
+0.03(+0.59%)
Jun 16, 2021
5.095
5.095
5.095
5.095
320
-0.00(-0.10%)
Jun 15, 2021
5.100
5.100
5.100
5.100
270
+0.02(+0.49%)
Jun 14, 2021
5.094
5.150
4.990
5.075
4,171
-0.01(-0.29%)
Jun 11, 2021
5.160
5.160
5.010
5.090
2,870
-0.07(-1.36%)
Jun 10, 2021
5.162
5.162
5.160
5.160
474
+0.11(+2.18%)
Jun 09, 2021
5.050
5.050
5.050
5.050
298
+0.02(+0.40%)
Jun 08, 2021
5.105
5.200
5.019
5.030
770
-0.13(-2.52%)
Jun 07, 2021
5.085
5.180
5.085
5.160
2,447
-0.02(-0.39%)
Jun 04, 2021
5.160
5.250
5.160
5.180
1,849
+0.07(+1.37%)
Jun 03, 2021
4.920
5.140
4.920
5.110
1,428
+0.04(+0.83%)
Jun 02, 2021
5.040
5.068
5.040
5.068
326
+0.03(+0.56%)
Jun 01, 2021
5.040
5.040
5.040
5.040
547
+0.00(+0.00%)
May 28, 2021
5.000
5.040
5.000
5.040
343
+0.14(+2.86%)
May 27, 2021
5.000
5.010
4.900
4.900
800
-0.01(-0.20%)
May 26, 2021
4.900
4.910
4.835
4.910
2,275
+0.03(+0.51%)
May 25, 2021
5.100
5.100
4.810
4.885
6,461
-0.08(-1.51%)
May 24, 2021
4.850
4.960
4.850
4.960
1,278
+0.10(+2.06%)
May 21, 2021
4.940
4.940
4.800
4.860
985
-0.01(-0.31%)
May 20, 2021
4.820
4.875
4.820
4.875
664
+0.05(+1.04%)
May 19, 2021
4.850
4.870
4.800
4.825
7,853
-0.08(-1.53%)
May 18, 2021
5.000
5.000
4.900
4.900
402
-0.01(-0.31%)
May 17, 2021
4.890
4.935
4.890
4.915
3,375
+0.04(+0.72%)
May 14, 2021
4.810
4.900
4.810
4.880
1,706
-0.02(-0.41%)
May 13, 2021
4.770
4.930
4.770
4.900
5,423
+0.17(+3.59%)
May 12, 2021
4.920
4.920
4.720
4.730
237,672
-0.56(-10.54%)
May 11, 2021
5.211
5.290
5.211
5.287
3,851
-0.06(-1.18%)
May 10, 2021
5.260
5.350
5.260
5.350
1,871
+0.20(+3.88%)
May 07, 2021
5.107
5.155
5.107
5.150
636,328
-0.05(-0.96%)
May 06, 2021
5.155
5.251
5.155
5.200
19,219
+0.16(+3.07%)
May 05, 2021
5.045
5.045
5.045
19
+0.00(+0.00%)
May 04, 2021
5.100
5.100
5.040
5.045
904
-0.05(-0.98%)
May 03, 2021
5.095
5.095
5.095
5.095
1,078
+0.04(+0.89%)
Apr 30, 2021
5.100
5.100
5.050
5.050
400
-0.05(-0.98%)
Apr 29, 2021
5.010
5.150
5.010
5.100
1,044
-0.04(-0.78%)
Apr 28, 2021
5.080
5.150
5.080
5.140
2,216
+0.03(+0.69%)
Apr 27, 2021
5.240
5.240
5.105
5.105
1,352
-0.14(-2.76%)
Apr 26, 2021
5.360
5.360
5.140
5.250
418
+0.13(+2.54%)
Apr 23, 2021
5.090
5.125
5.090
5.120
700
+0.03(+0.59%)
Apr 22, 2021
5.310
5.310
5.090
5.090
1,080
-0.03(-0.59%)
Apr 21, 2021
5.280
5.280
5.095
5.120
1,448
+0.00(+0.00%)
Apr 20, 2021
5.150
5.200
5.048
5.120
45,001
-0.23(-4.30%)
Apr 19, 2021
5.160
5.350
5.160
5.350
735
+0.05(+1.04%)
Apr 16, 2021
5.070
5.310
5.070
5.295
7,700
+0.03(+0.47%)
Apr 15, 2021
5.315
5.355
5.260
5.270
5,467
-0.06(-1.13%)
Apr 14, 2021
5.495
5.495
5.330
5.330
1,067
+0.00(+0.00%)
Apr 13, 2021
5.060
5.440
5.060
5.330
1,278
+0.17(+3.29%)
Apr 12, 2021
5.040
5.490
5.040
5.160
2,494
-0.12(-2.27%)
Apr 09, 2021
5.270
5.280
5.270
5.280
120,400
-0.03(-0.56%)
Apr 08, 2021
5.310
5.350
5.310
5.310
84,820
+0.04(+0.76%)
Apr 07, 2021
5.270
5.270
5.270
5.270
160
-0.01(-0.19%)
Apr 06, 2021
5.290
5.300
5.160
5.280
220,888
-0.13(-2.40%)
Apr 05, 2021
5.430
5.435
5.410
5.410
80,481
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.