Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.785
+0.102 (+2.76%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.920
8.920
8.920
0
+0.06(+0.68%)
Apr 28, 2016
8.990
8.990
8.860
8.860
798
-0.53(-5.64%)
Apr 26, 2016
9.390
9.390
9.390
14
-0.07(-0.74%)
Apr 25, 2016
9.460
9.460
9.460
9.460
2,000
+0.40(+4.40%)
Apr 18, 2016
9.061
9.061
9.061
0
-0.33(-3.50%)
Apr 13, 2016
9.390
9.390
9.390
16
+0.30(+3.30%)
Apr 12, 2016
9.030
9.090
9.030
9.090
6,393
+0.49(+5.70%)
Apr 07, 2016
8.600
8.600
8.600
0
-0.03(-0.31%)
Apr 06, 2016
8.627
8.627
8.627
8.627
100
+0.23(+2.70%)
Apr 05, 2016
8.370
8.530
8.370
8.400
3,785
-0.22(-2.55%)
Apr 04, 2016
8.880
8.880
8.620
8.620
1,561
-0.39(-4.33%)
Apr 01, 2016
8.931
9.010
8.931
9.010
400
-0.15(-1.64%)
Mar 31, 2016
9.210
9.210
9.160
9.160
1,378
+0.07(+0.77%)
Mar 30, 2016
9.270
9.290
9.090
9.090
5,590
-0.61(-6.29%)
Mar 29, 2016
9.460
9.700
9.460
9.700
607
+0.08(+0.83%)
Mar 28, 2016
9.620
9.620
9.620
9.620
865
-0.10(-1.03%)
Mar 11, 2016
9.720
9.720
9.720
0
+0.08(+0.85%)
Mar 10, 2016
9.638
9.638
9.638
9.638
80,812
+0.16(+1.67%)
Mar 09, 2016
9.480
9.480
9.480
9.480
2,050
-0.33(-3.36%)
Mar 07, 2016
9.810
9.810
9.810
87
+0.39(+4.11%)
Mar 03, 2016
9.423
9.423
9.423
29
+0.12(+1.32%)
Mar 02, 2016
9.300
9.300
9.300
9.300
263
+0.01(+0.11%)
Mar 01, 2016
9.150
9.290
9.150
9.290
5,015
+0.21(+2.31%)
Feb 29, 2016
9.150
9.160
9.080
9.080
956
-0.07(-0.77%)
Feb 26, 2016
8.840
9.150
8.840
9.150
1,200
+0.61(+7.14%)
Feb 25, 2016
8.540
8.540
8.540
8.540
1,422
+0.06(+0.71%)
Feb 24, 2016
8.480
8.480
8.480
8.480
900
-0.07(-0.82%)
Feb 23, 2016
8.550
8.550
8.550
8.550
1,850
-0.16(-1.84%)
Feb 22, 2016
8.730
8.730
8.710
8.710
850
+0.25(+2.96%)
Feb 19, 2016
8.460
8.460
8.460
8.460
185
-0.44(-4.94%)
Feb 18, 2016
8.900
8.900
8.900
8.900
240
+0.25(+2.89%)
Feb 17, 2016
8.650
8.650
8.650
8.650
259
+0.31(+3.72%)
Feb 12, 2016
8.340
8.340
8.340
0
-0.19(-2.23%)
Feb 11, 2016
8.555
8.530
8.530
8.530
38,000
-0.14(-1.61%)
Feb 10, 2016
8.670
8.670
8.670
8.670
2,457
-0.23(-2.58%)
Feb 09, 2016
8.950
8.950
8.900
8.900
525
-0.08(-0.89%)
Feb 08, 2016
8.980
8.980
8.980
8.980
100
+0.00(+0.00%)
Feb 05, 2016
8.980
8.980
8.980
8.980
14,120
-0.35(-3.75%)
Feb 04, 2016
9.330
9.352
9.330
9.330
240,001
+0.21(+2.30%)
Feb 03, 2016
9.360
9.360
9.120
9.120
1,081,990
-0.55(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.