Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.38	58.38	57.80	57.80	600	+0.02(+0.04%)
Apr 26, 2013		57.77	57.77	57.77	0	-0.25(-0.42%)
Apr 25, 2013	57.34	58.10	57.34	58.02	105,800	+1.00(+1.75%)
Apr 24, 2013	56.55	57.02	56.55	57.02	1,331	+0.82(+1.46%)
Apr 23, 2013	56.09	56.20	56.09	56.20	1,100	+0.35(+0.63%)
Apr 22, 2013	55.44	55.86	55.44	55.85	18,250	+0.63(+1.14%)
Apr 18, 2013	55.22	55.22	55.22	55.22	1,000	-0.33(-0.59%)
Apr 17, 2013	55.55	55.55	55.55	55.55	180	-0.65(-1.16%)
Apr 16, 2013	56.20	56.20	56.20	56.20	30,160	+0.00(+0.00%)
Apr 12, 2013		56.20	56.20	56.20	0	-0.30(-0.53%)
Apr 11, 2013	56.40	56.75	56.02	56.50	39,238	+2.66(+4.94%)
Apr 10, 2013	53.84	53.84	53.84	53.84	800	-0.06(-0.11%)
Apr 09, 2013	53.89	53.90	53.89	53.90	600	+0.15(+0.28%)
Apr 08, 2013	53.41	53.76	53.41	53.75	44,050	+0.90(+1.70%)
Apr 05, 2013	52.88	53.07	52.85	52.85	489,307	+0.53(+1.01%)
Apr 04, 2013	52.30	52.32	52.30	52.32	120,200	+1.67(+3.30%)
Apr 03, 2013	50.69	50.69	50.63	50.65	474	+0.35(+0.70%)
Apr 02, 2013	50.30	50.30	50.30	50.30	796	-0.52(-1.01%)
Apr 01, 2013	50.81	50.81	50.81	50.81	100	-0.69(-1.33%)
Mar 28, 2013	51.50	51.50	51.50	51.50	500	+0.27(+0.53%)
Mar 27, 2013	51.21	51.38	50.95	51.23	1,000	-1.22(-2.33%)
Mar 25, 2013		52.45	52.45	52.45	2,900	+0.80(+1.55%)
Mar 22, 2013	51.65	51.65	51.65	51.65	900	-0.40(-0.77%)
Mar 21, 2013	52.50	52.50	51.64	52.05	1,000	-0.12(-0.23%)
Mar 20, 2013	51.25	52.17	51.25	52.17	554	+0.53(+1.03%)
Mar 19, 2013	52.01	52.01	51.64	51.64	450	-0.36(-0.69%)
Mar 18, 2013	51.30	52.00	50.99	52.00	10,905	+0.37(+0.72%)
Mar 15, 2013	51.65	51.65	51.63	51.63	405	-0.12(-0.23%)
Mar 13, 2013		51.75	51.75	51.75	0	+0.36(+0.70%)
Mar 12, 2013	51.35	51.45	51.35	51.39	235,520	-0.26(-0.50%)
Mar 11, 2013	51.65	51.65	51.65	51.65	1,000	-0.45(-0.86%)
Mar 08, 2013	52.00	52.10	52.00	52.10	1,861	+0.10(+0.19%)
Mar 07, 2013	52.00	52.00	52.00	52.00	995	+0.06(+0.13%)
Mar 06, 2013	51.77	51.95	51.77	51.94	253,500	+0.33(+0.63%)
Mar 05, 2013	51.50	51.61	51.50	51.61	2,200	+0.89(+1.75%)
Mar 04, 2013	50.72	50.72	50.72	50.72	100	-0.29(-0.57%)
Mar 01, 2013	51.01	51.01	51.01	51.01	101,300	-0.39(-0.75%)
Feb 28, 2013	51.13	51.40	51.13	51.40	152,900	+0.40(+0.78%)
Feb 26, 2013	51.00	51.00	51.00	51.00	0	+0.63(+1.25%)
Feb 25, 2013	50.37	50.37	50.37	50.37	20,100	-1.29(-2.50%)
Feb 20, 2013	51.66	51.66	51.66	51.66	0	+0.73(+1.43%)
Feb 19, 2013	50.89	51.23	50.89	50.93	83,903	-0.07(-0.14%)
Feb 15, 2013	51.28	51.28	51.00	51.00	80,465	-0.69(-1.33%)
Feb 14, 2013	51.10	51.70	51.10	51.69	1,057	-0.31(-0.60%)
Feb 13, 2013	52.00	52.00	52.00	52.00	500	-0.80(-1.52%)
Feb 12, 2013	52.95	52.95	52.69	52.80	875	+0.23(+0.44%)
Feb 11, 2013	52.75	52.75	52.55	52.57	400	+0.04(+0.08%)
Feb 08, 2013	52.70	52.70	52.38	52.53	61,891	+1.00(+1.94%)
Feb 07, 2013	52.10	52.10	51.53	51.53	885	+0.74(+1.46%)
Feb 06, 2013	50.78	50.87	50.78	50.79	162,130	+1.89(+3.87%)
Feb 04, 2013	48.90	48.90	48.90	48.90	100	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.