Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.68	71.12	70.03	70.80	569,996	-1.60(-2.21%)
Mar 30, 2021	71.50	72.68	71.38	72.40	242,348	-0.40(-0.55%)
Mar 29, 2021	73.00	73.12	71.68	72.80	342,350	-0.32(-0.44%)
Mar 26, 2021	73.35	73.50	72.08	73.12	347,400	+1.98(+2.78%)
Mar 25, 2021	71.58	71.58	70.60	71.14	535,622	-0.87(-1.21%)
Mar 24, 2021	72.85	73.38	71.98	72.01	505,374	-1.69(-2.29%)
Mar 23, 2021	74.29	74.29	73.46	73.70	441,370	+0.64(+0.88%)
Mar 22, 2021	73.44	73.63	72.07	73.06	307,842	+0.98(+1.36%)
Mar 19, 2021	71.17	72.08	70.82	72.08	538,900	+0.57(+0.80%)
Mar 18, 2021	72.20	72.33	71.22	71.51	365,435	-1.61(-2.20%)
Mar 17, 2021	72.01	73.50	71.43	73.12	438,159	-0.14(-0.19%)
Mar 16, 2021	73.35	73.90	73.00	73.26	654,892	+2.08(+2.92%)
Mar 15, 2021	70.69	71.24	70.50	71.18	509,396	+1.98(+2.86%)
Mar 12, 2021	69.26	69.43	68.80	69.20	400,800	-0.19(-0.27%)
Mar 11, 2021	69.08	70.68	69.00	69.39	773,242	+0.90(+1.31%)
Mar 10, 2021	68.99	69.98	68.44	68.49	730,614	-0.61(-0.88%)
Mar 09, 2021	68.60	69.49	68.19	69.10	698,447	+0.51(+0.74%)
Mar 08, 2021	69.05	69.40	68.13	68.59	1,115,896	-3.23(-4.50%)
Mar 05, 2021	72.50	72.50	70.01	71.83	781,700	+1.70(+2.43%)
Mar 04, 2021	71.17	71.45	69.31	70.12	770,393	-2.77(-3.79%)
Mar 03, 2021	73.70	74.00	72.58	72.89	623,349	-2.52(-3.34%)
Mar 02, 2021	75.89	76.25	75.31	75.40	594,438	-1.99(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.