Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 34.22 | 0 | +0.09(+0.26%) | |||
| Dec 26, 2023 | 34.13 | 0 | +0.01(+0.03%) | |||
| Dec 22, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 300 | -0.01(-0.02%) |
| Dec 21, 2023 | 34.07 | 34.25 | 34.07 | 34.13 | 7,455 | +0.08(+0.23%) |
| Dec 19, 2023 | 34.05 | 0 | +0.05(+0.15%) | |||
| Dec 07, 2023 | 34.00 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 34.00 | 0 | +0.10(+0.29%) | |||
| Nov 17, 2023 | 33.90 | 0 | -0.10(-0.29%) | |||
| Nov 16, 2023 | 33.80 | 34.00 | 33.74 | 34.00 | 1,700 | +0.49(+1.46%) |
| Nov 10, 2023 | 33.51 | 0 | +0.26(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.