Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S
(OP:
AMKBF
)
1,673.20
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
1673
0
+22.58(+1.37%)
May 15, 2024
1645
1651
1631
1651
19
+16.62(+1.02%)
May 14, 2024
1634
1634
1634
1634
1
+0.00(+0.00%)
May 13, 2024
1609
1667
1598
1634
15
+106.70(+6.99%)
May 10, 2024
1527
1527
1527
1527
100
-2.70(-0.18%)
May 09, 2024
1504
1540
1504
1530
45
+30.00(+2.00%)
May 08, 2024
1477
1500
1477
1500
40
+92.57(+6.58%)
May 06, 2024
1407
0
+17.43(+1.25%)
May 03, 2024
1419
1419
1390
1390
100
+4.90(+0.35%)
May 02, 2024
1441
1441
1344
1385
8
-64.90(-4.48%)
May 01, 2024
1450
1450
1450
1450
1
-72.44(-4.76%)
Apr 29, 2024
1522
0
+62.19(+4.26%)
Apr 26, 2024
1450
1460
1450
1460
100
+44.08(+3.11%)
Apr 24, 2024
1416
0
+78.32(+5.85%)
Apr 23, 2024
1338
1338
1338
1338
10
-42.15(-3.05%)
Apr 22, 2024
1380
1380
1380
1380
1
+40.00(+2.99%)
Apr 18, 2024
1340
14
-10.00(-0.74%)
Apr 16, 2024
1350
0
+6.48(+0.48%)
Apr 15, 2024
1385
1385
1344
1344
24
-29.48(-2.15%)
Apr 11, 2024
1373
0
+43.00(+3.23%)
Apr 10, 2024
1348
1348
1326
1330
24
-64.03(-4.59%)
Apr 08, 2024
1394
0
-28.14(-1.98%)
Apr 05, 2024
1422
1422
1422
1422
100
+37.17(+2.68%)
Apr 04, 2024
1384
1400
1384
1385
28
-2.14(-0.15%)
Apr 03, 2024
1356
1387
1356
1387
15
+81.14(+6.21%)
Apr 02, 2024
1312
1312
1305
1306
102
-43.65(-3.23%)
Mar 28, 2024
1350
0
+46.86(+3.60%)
Mar 27, 2024
1280
1303
1280
1303
8
+7.79(+0.60%)
Mar 26, 2024
1280
1295
1280
1295
24
-30.00(-2.26%)
Mar 25, 2024
1300
1325
1300
1325
3
+25.00(+1.92%)
Mar 22, 2024
1300
1300
1300
1300
100
-22.00(-1.66%)
Mar 21, 2024
1375
1375
1322
1322
28
+2.00(+0.15%)
Mar 20, 2024
1327
1327
1320
1320
18
+44.99(+3.53%)
Mar 19, 2024
1300
1300
1275
1275
24
-16.20(-1.25%)
Mar 18, 2024
1300
1312
1291
1291
30
-58.79(-4.35%)
Mar 15, 2024
1350
1350
1350
1350
100
-31.76(-2.30%)
Mar 14, 2024
1390
1390
1370
1382
21
+1.26(+0.09%)
Mar 13, 2024
1380
1420
1380
1380
59
-59.50(-4.13%)
Mar 12, 2024
1418
1440
1416
1440
44
+41.50(+2.97%)
Mar 11, 2024
1380
1398
1380
1398
3
+8.50(+0.61%)
Mar 08, 2024
1438
1438
1390
1390
100
-0.95(-0.07%)
Mar 07, 2024
1393
1393
1391
1391
4
+5.95(+0.43%)
Mar 06, 2024
1375
1385
1375
1385
5
+28.00(+2.06%)
Mar 05, 2024
1383
1383
1357
1357
9
+108.00(+8.65%)
Mar 04, 2024
1395
1400
1249
1249
122
-151.00(-10.79%)
Feb 29, 2024
1400
0
-68.00(-4.63%)
Feb 28, 2024
1468
1468
1468
1468
2
+4.00(+0.27%)
Feb 27, 2024
1452
1464
1452
1464
8
+2.50(+0.17%)
Feb 26, 2024
1450
1462
1450
1462
54
-16.50(-1.12%)
Feb 23, 2024
1468
1482
1468
1478
256
-27.00(-1.79%)
Feb 22, 2024
1541
1541
1505
1505
22
+7.55(+0.50%)
Feb 21, 2024
1497
1500
1497
1497
3
-20.55(-1.35%)
Feb 20, 2024
1519
1519
1518
1518
5
-23.14(-1.50%)
Feb 16, 2024
1541
1541
1541
1541
100
-40.06(-2.53%)
Feb 15, 2024
1558
1598
1558
1581
15
+51.19(+3.35%)
Feb 14, 2024
1549
1549
1530
1530
8
-29.49(-1.89%)
Feb 13, 2024
1566
1588
1559
1560
23
-20.50(-1.30%)
Feb 12, 2024
1608
1608
1580
1580
29
-25.00(-1.56%)
Feb 09, 2024
1613
1613
1582
1605
100
+10.64(+0.67%)
Feb 08, 2024
1540
1608
1536
1594
200
-236.65(-12.92%)
Feb 07, 2024
1831
1831
1831
1831
3
-52.99(-2.81%)
Feb 06, 2024
1835
1885
1835
1884
10
+91.00(+5.08%)
Feb 02, 2024
1793
0
+54.00(+3.11%)
Feb 01, 2024
1824
1824
1739
1739
23
-107.00(-5.80%)
Jan 30, 2024
1846
0
+34.45(+1.90%)
Jan 29, 2024
1812
1812
1812
1812
2
-30.95(-1.68%)
Jan 26, 2024
1850
1866
1842
1842
111
-80.50(-4.19%)
Jan 24, 2024
1923
0
+1.10(+0.06%)
Jan 23, 2024
1950
1950
1921
1922
3
-28.10(-1.44%)
Jan 22, 2024
1948
1950
1948
1950
8
+32.00(+1.67%)
Jan 19, 2024
1894
1918
1894
1918
100
-42.00(-2.14%)
Jan 18, 2024
2000
2000
1960
1960
39
-20.01(-1.01%)
Jan 17, 2024
1977
1980
1977
1980
39
+10.01(+0.51%)
Jan 16, 2024
1970
1970
1970
1970
32
+8.00(+0.41%)
Jan 12, 2024
1964
1964
1962
1962
100
+12.00(+0.62%)
Jan 09, 2024
1950
0
-18.00(-0.91%)
Jan 08, 2024
1974
1974
1925
1968
35
-114.85(-5.51%)
Jan 05, 2024
2074
2083
2033
2083
100
+34.85(+1.70%)
Jan 04, 2024
2100
2100
2048
2048
48
+48.00(+2.40%)
Jan 03, 2024
2000
2000
2000
2000
52
+61.00(+3.15%)
Jan 02, 2024
1900
1939
1900
1939
11
+139.00(+7.72%)
Dec 29, 2023
1800
1800
1800
1800
100
+0.00(+0.00%)
Dec 28, 2023
1800
1800
1800
1800
229
-50.00(-2.70%)
Dec 26, 2023
1850
0
-50.00(-2.63%)
Dec 22, 2023
1905
1905
1900
1900
100
+100.00(+5.56%)
Dec 21, 2023
1866
1866
1800
1800
7
-27.85(-1.52%)
Dec 20, 2023
1823
1828
1823
1828
23
+92.82(+5.35%)
Dec 19, 2023
1735
1735
1735
1735
94
-22.97(-1.31%)
Dec 18, 2023
1797
1810
1758
1758
15
+24.58(+1.42%)
Dec 15, 2023
1733
1733
1733
1733
100
+132.42(+8.27%)
Dec 14, 2023
1601
1601
1592
1601
92
+102.00(+6.80%)
Dec 13, 2023
1524
1524
1499
1499
16
-31.00(-2.03%)
Dec 06, 2023
1530
0
-92.00(-5.67%)
Dec 01, 2023
1622
0
+16.85(+1.05%)
Nov 30, 2023
1605
1605
1605
1605
1
+55.15(+3.56%)
Nov 29, 2023
1550
1550
1550
1550
5
+30.00(+1.97%)
Nov 28, 2023
1580
1580
1520
1520
3
-20.00(-1.30%)
Nov 27, 2023
1580
1600
1540
1540
9
-12.52(-0.81%)
Nov 24, 2023
1553
1553
1553
1553
100
+47.02(+3.12%)
Nov 22, 2023
1506
1528
1506
1506
100
-23.30(-1.52%)
Nov 21, 2023
1500
1529
1500
1529
2
-51.50(-3.26%)
Nov 20, 2023
1580
1580
1580
1580
1
+123.50(+8.48%)
Nov 16, 2023
1457
0
-43.20(-2.88%)
Nov 14, 2023
1500
0
+123.00(+8.93%)
Nov 13, 2023
1422
1422
1377
1377
6
-27.62(-1.97%)
Nov 10, 2023
1405
1405
1405
1405
100
-25.38(-1.77%)
Nov 09, 2023
1452
1475
1430
1430
8
-45.49(-3.08%)
Nov 08, 2023
1475
1475
1475
1475
1
+75.49(+5.39%)
Nov 07, 2023
1410
1410
1400
1400
90
-50.00(-3.45%)
Nov 06, 2023
1466
1483
1450
1450
14
-40.00(-2.68%)
Nov 03, 2023
1432
1500
1432
1490
125
-186.69(-11.13%)
Nov 01, 2023
1677
0
+19.69(+1.19%)
Oct 30, 2023
1657
0
-23.22(-1.38%)
Oct 27, 2023
1732
1732
1680
1680
100
+5.22(+0.31%)
Oct 26, 2023
1675
1675
1675
1675
21
+35.00(+2.13%)
Oct 25, 2023
1650
1675
1640
1640
3
-15.00(-0.91%)
Oct 20, 2023
1655
52
+10.00(+0.61%)
Oct 19, 2023
1640
1650
1640
1645
8
-55.00(-3.24%)
Oct 18, 2023
1712
1712
1700
1700
41
-35.50(-2.05%)
Oct 17, 2023
1730
1736
1730
1736
41
-58.50(-3.26%)
Oct 11, 2023
1794
0
-23.01(-1.27%)
Oct 10, 2023
1817
1817
1817
1817
10
-22.99(-1.25%)
Oct 06, 2023
1840
0
+37.00(+2.05%)
Oct 05, 2023
1803
1803
1803
1803
10
-2.17(-0.12%)
Oct 04, 2023
1788
1805
1788
1805
43
-24.83(-1.36%)
Oct 02, 2023
1830
0
+30.00(+1.67%)
Sep 29, 2023
1800
1800
1800
1800
100
+25.00(+1.41%)
Sep 27, 2023
1775
0
+25.00(+1.43%)
Sep 25, 2023
1750
0
-65.20(-3.59%)
Sep 22, 2023
1795
1815
1795
1815
100
+15.20(+0.84%)
Sep 21, 2023
1800
1800
1800
1800
69
-25.92(-1.42%)
Sep 20, 2023
1826
1826
1826
1826
1
+13.94(+0.77%)
Sep 19, 2023
1812
1812
1812
1812
1
-12.82(-0.70%)
Sep 14, 2023
1825
0
+54.80(+3.10%)
Sep 07, 2023
1770
0
-27.76(-1.54%)
Sep 05, 2023
1798
0
-21.24(-1.17%)
Aug 31, 2023
1819
0
-43.50(-2.34%)
Aug 24, 2023
1862
0
-140.21(-7.00%)
Aug 22, 2023
2003
0
+7.71(+0.39%)
Aug 21, 2023
1966
1995
1966
1995
16
-5.00(-0.25%)
Aug 16, 2023
2000
0
-31.00(-1.53%)
Aug 15, 2023
2031
2031
2031
2031
2
+131.00(+6.89%)
Aug 11, 2023
1900
0
-62.31(-3.18%)
Aug 10, 2023
1976
1976
1962
1962
2
+7.31(+0.37%)
Aug 09, 2023
1950
1955
1950
1955
6
-5.75(-0.29%)
Aug 07, 2023
1961
0
+60.64(+3.19%)
Aug 04, 2023
1905
1920
1900
1900
160
-99.89(-4.99%)
Aug 02, 2023
2000
0
-107.99(-5.12%)
Jul 28, 2023
2108
0
+75.83(+3.73%)
Jul 27, 2023
2032
2032
2032
2032
1
+12.16(+0.60%)
Jul 26, 2023
1945
2025
1945
2020
9
-5.00(-0.25%)
Jul 24, 2023
2025
25
-4.96(-0.24%)
Jul 21, 2023
2050
2050
2028
2030
100
-120.04(-5.58%)
Jul 20, 2023
2150
2150
2150
2150
4
+53.02(+2.53%)
Jul 19, 2023
2097
2097
2097
2097
3
+13.37(+0.64%)
Jul 18, 2023
2061
2084
2061
2084
27
+23.61(+1.15%)
Jul 14, 2023
2060
0
+160.00(+8.42%)
Jul 11, 2023
1900
29
+60.00(+3.26%)
Jul 10, 2023
1840
1840
1840
1840
16
+1.00(+0.05%)
Jul 07, 2023
1824
1839
1824
1839
100
-1.00(-0.05%)
Jul 05, 2023
1840
29
+0.50(+0.03%)
Jul 03, 2023
1840
1840
1840
1840
100
+43.90(+2.44%)
Jun 29, 2023
1796
0
+20.60(+1.16%)
Jun 28, 2023
1775
1775
1775
1775
6
+0.00(+0.00%)
Jun 26, 2023
1775
0
+80.00(+4.72%)
Jun 21, 2023
1695
0
-13.12(-0.77%)
Jun 20, 2023
1791
1791
1708
1708
8
-120.38(-6.58%)
Jun 15, 2023
1828
0
-30.50(-1.64%)
Jun 14, 2023
1847
1859
1847
1859
3
+27.78(+1.52%)
Jun 13, 2023
1831
1831
1831
1831
1
+65.22(+3.69%)
Jun 12, 2023
1757
1766
1757
1766
3
+8.83(+0.50%)
Jun 09, 2023
1825
1825
1757
1757
100
-70.32(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.