Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.79	71.52	69.97	70.55	42,000	-1.15(-1.60%)
Jan 28, 2021	68.98	72.93	68.79	71.70	54,877	+2.98(+4.34%)
Jan 27, 2021	68.42	69.50	68.14	68.72	29,305	-2.93(-4.09%)
Jan 26, 2021	71.82	72.08	71.39	71.65	13,719	+1.60(+2.28%)
Jan 25, 2021	69.89	70.23	69.25	70.05	30,935	-1.89(-2.63%)
Jan 22, 2021	72.29	72.56	71.70	71.94	86,200	+0.02(+0.03%)
Jan 21, 2021	71.82	71.99	71.38	71.92	63,635	+1.69(+2.41%)
Jan 20, 2021	69.72	70.30	69.61	70.23	19,688	+2.60(+3.84%)
Jan 19, 2021	68.00	68.05	67.30	67.63	24,521	-0.14(-0.21%)
Jan 15, 2021	68.72	68.75	67.69	67.77	15,100	-2.44(-3.47%)
Jan 14, 2021	70.54	70.58	70.08	70.21	19,039	+0.65(+0.94%)
Jan 13, 2021	69.44	69.71	69.25	69.56	19,033	-1.26(-1.79%)
Jan 12, 2021	69.12	70.85	69.12	70.82	48,921	+1.39(+2.01%)
Jan 11, 2021	68.29	69.70	68.29	69.42	21,568	-0.80(-1.13%)
Jan 08, 2021	70.63	70.83	70.00	70.22	13,400	-0.63(-0.89%)
Jan 07, 2021	71.08	71.56	70.56	70.85	30,461	+1.56(+2.25%)
Jan 06, 2021	68.73	69.68	68.57	69.29	38,732	-0.86(-1.23%)
Jan 05, 2021	69.34	70.34	68.98	70.15	17,548	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.