Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.340
1.380
1.330
1.330
27,745
-0.06(-4.32%)
Apr 28, 2011
1.430
1.460
1.350
1.390
23,179
-0.04(-2.80%)
Apr 27, 2011
1.400
1.480
1.390
1.430
34,000
-0.02(-1.38%)
Apr 26, 2011
1.390
1.480
1.390
1.450
47,950
+0.06(+4.32%)
Apr 25, 2011
1.350
1.420
1.350
1.390
34,700
+0.05(+3.73%)
Apr 21, 2011
1.400
1.440
1.340
1.340
35,925
-0.01(-0.74%)
Apr 20, 2011
1.380
1.380
1.340
1.350
52,131
-0.02(-1.46%)
Apr 19, 2011
1.400
1.400
1.330
1.370
75,720
+0.03(+2.24%)
Apr 18, 2011
1.320
1.400
1.320
1.340
71,557
+0.02(+1.52%)
Apr 15, 2011
1.250
1.320
1.230
1.320
27,028
+0.09(+7.32%)
Apr 14, 2011
1.180
1.300
1.170
1.230
41,142
+0.05(+4.24%)
Apr 13, 2011
1.160
1.180
1.150
1.180
93,200
+0.02(+1.72%)
Apr 12, 2011
1.180
1.180
1.090
1.160
15,600
-0.03(-2.52%)
Apr 11, 2011
1.170
1.220
1.160
1.190
64,044
+0.00(+0.00%)
Apr 08, 2011
1.200
1.240
1.160
1.190
93,258
+0.00(+0.00%)
Apr 07, 2011
1.240
1.240
1.160
1.190
18,442
+0.00(+0.00%)
Apr 06, 2011
1.150
1.200
1.150
1.190
20,700
+0.04(+3.48%)
Apr 05, 2011
1.110
1.190
1.110
1.150
5,544
+0.06(+5.50%)
Apr 04, 2011
1.110
1.240
1.090
1.090
96,963
-0.02(-1.80%)
Apr 01, 2011
1.090
1.110
1.030
1.110
75,641
+0.02(+1.83%)
Mar 31, 2011
1.090
1.090
1.080
1.090
9,000
+0.00(+0.00%)
Mar 30, 2011
1.090
1.090
1.090
1.090
1,600
+0.00(+0.00%)
Mar 29, 2011
1.030
1.090
1.030
1.090
3,091
+0.00(+0.00%)
Mar 28, 2011
1.070
1.090
1.030
1.090
2,200
+0.02(+1.87%)
Mar 25, 2011
1.050
1.070
1.000
1.070
5,900
-0.02(-1.83%)
Mar 24, 2011
1.080
1.090
1.010
1.090
4,229
+0.01(+0.93%)
Mar 23, 2011
1.080
1.080
1.080
1.080
300
-0.01(-0.92%)
Mar 22, 2011
1.080
1.090
1.080
1.090
500
+0.00(+0.00%)
Mar 21, 2011
1.050
1.090
1.010
1.090
15,288
-0.01(-0.91%)
Mar 18, 2011
1.100
1.100
1.020
1.100
2,700
+0.00(+0.00%)
Mar 17, 2011
1.100
1.100
1.100
1.100
1,000
+0.00(+0.00%)
Mar 16, 2011
1.050
1.100
1.050
1.100
4,400
+0.05(+4.76%)
Mar 15, 2011
1.050
1.050
0.9800
1.050
8,000
+0.00(+0.00%)
Mar 14, 2011
1.080
1.080
1.010
1.050
2,700
-0.03(-2.78%)
Mar 11, 2011
0.9500
1.080
0.9500
1.080
2,900
+0.00(+0.00%)
Mar 10, 2011
1.020
1.080
1.000
1.080
5,802
+0.06(+5.88%)
Mar 09, 2011
1.080
1.080
1.000
1.020
22,024
-0.05(-4.67%)
Mar 08, 2011
1.100
1.110
1.070
1.070
12,643
-0.02(-1.83%)
Mar 07, 2011
1.090
1.090
1.090
1.090
300
+0.00(+0.00%)
Mar 04, 2011
1.090
1.090
1.090
1.090
4,800
+0.00(+0.00%)
Mar 03, 2011
1.020
1.100
1.010
1.090
8,870
-0.01(-0.91%)
Mar 02, 2011
1.010
1.100
0.9800
1.100
6,452
+0.06(+5.77%)
Mar 01, 2011
0.9800
1.040
0.9800
1.040
1,600
+0.00(+0.00%)
Feb 28, 2011
0.9800
1.040
0.9800
1.040
4,440
+0.00(+0.00%)
Feb 25, 2011
1.010
1.040
0.9800
1.040
4,700
+0.03(+2.97%)
Feb 24, 2011
1.050
1.050
1.000
1.010
19,000
-0.09(-8.18%)
Feb 23, 2011
1.050
1.100
1.020
1.100
14,800
+0.05(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.