Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.060
1.090
1.010
1.020
25,200
-0.08(-7.27%)
Apr 29, 2014
1.060
1.200
1.060
1.100
5,600
+0.05(+4.76%)
Apr 28, 2014
1.065
1.065
1.050
1.050
40,250
-0.01(-0.94%)
Apr 25, 2014
1.060
1.060
1.060
1.060
24,200
+0.00(+0.00%)
Apr 24, 2014
1.080
1.080
1.060
1.060
4,700
-0.02(-1.85%)
Apr 22, 2014
1.080
1.080
1.080
0
-0.01(-0.92%)
Apr 21, 2014
1.090
1.090
1.090
1.090
250
+0.01(+0.93%)
Apr 17, 2014
1.080
1.080
1.080
0
+0.01(+0.93%)
Apr 15, 2014
1.070
1.070
1.070
0
-0.01(-0.93%)
Apr 14, 2014
1.100
1.100
1.080
1.080
3,000
+0.02(+1.89%)
Apr 11, 2014
1.060
1.060
1.060
1.060
0
-0.03(-2.75%)
Apr 10, 2014
1.100
1.150
1.090
1.090
9,200
+0.00(+0.00%)
Apr 09, 2014
1.090
1.090
1.060
1.090
3,425
+0.03(+2.83%)
Apr 07, 2014
1.060
1.060
1.060
0
+0.00(+0.00%)
Apr 04, 2014
1.060
1.060
1.060
1.060
0
-0.02(-1.85%)
Apr 03, 2014
1.060
1.080
1.060
1.080
10,000
-0.02(-1.82%)
Apr 02, 2014
1.050
1.100
1.050
1.100
9,925
+0.02(+1.85%)
Apr 01, 2014
1.050
1.080
1.050
1.080
10,300
+0.02(+1.89%)
Mar 28, 2014
1.060
1.060
1.060
1.060
0
+0.00(+0.00%)
Mar 27, 2014
1.076
1.080
1.060
1.060
29,500
+0.00(+0.00%)
Mar 26, 2014
1.060
1.060
1.060
1.060
16,235
-0.01(-0.93%)
Mar 24, 2014
1.070
1.070
1.070
0
-0.03(-2.73%)
Mar 20, 2014
1.100
1.100
1.100
1.100
0
-0.04(-3.51%)
Mar 19, 2014
1.060
1.140
1.050
1.140
5,100
-0.01(-0.87%)
Mar 18, 2014
1.050
1.150
1.050
1.150
39,747
+0.01(+0.88%)
Mar 14, 2014
1.140
1.140
1.140
0
+0.04(+3.64%)
Mar 11, 2014
1.100
1.100
1.100
0
-0.05(-4.35%)
Mar 10, 2014
1.100
1.150
1.100
1.150
300
+0.00(+0.00%)
Mar 07, 2014
1.100
1.150
1.100
1.150
0
+0.05(+4.55%)
Mar 06, 2014
1.200
1.200
1.100
1.100
32,675
-0.10(-8.33%)
Mar 05, 2014
1.150
1.250
1.100
1.200
19,500
+0.10(+9.09%)
Mar 04, 2014
1.100
1.100
1.100
1.100
8,620
+0.00(+0.00%)
Mar 03, 2014
1.050
1.100
1.030
1.100
1,616
+0.07(+6.80%)
Feb 26, 2014
1.030
1.030
1.030
1.030
25
+0.00(+0.00%)
Feb 25, 2014
1.060
1.060
1.030
1.030
10,200
-0.03(-2.83%)
Feb 24, 2014
1.050
1.060
1.050
1.060
14,400
-0.02(-1.85%)
Feb 21, 2014
1.080
1.080
1.080
1.080
0
+0.03(+2.86%)
Feb 20, 2014
1.060
1.060
1.050
1.050
15,000
-0.05(-4.55%)
Feb 18, 2014
1.100
1.100
1.100
0
+0.04(+3.77%)
Feb 14, 2014
1.060
1.060
1.060
0
-0.05(-4.50%)
Feb 13, 2014
1.110
1.110
1.110
1.110
600
+0.00(+0.00%)
Feb 10, 2014
1.110
1.110
1.110
1.110
0
+0.01(+0.91%)
Feb 07, 2014
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Feb 05, 2014
1.100
1.100
1.100
0
+0.04(+3.77%)
Feb 04, 2014
0.9900
1.060
0.9900
1.060
12,255
+0.05(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.