Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.100	1.140	1.100	1.120	12,800	-0.02(-1.75%)
Jun 29, 2015	1.110	1.140	1.080	1.140	7,153	+0.00(+0.00%)
Jun 26, 2015	1.130	1.150	1.120	1.140	26,800	+0.01(+0.88%)
Jun 25, 2015	1.160	1.160	1.130	1.130	5,100	+0.00(+0.00%)
Jun 24, 2015	1.130	1.130	1.130	1.130	47,000	-0.04(-3.42%)
Jun 23, 2015	1.140	1.170	1.140	1.170	3,403	+0.05(+4.46%)
Jun 22, 2015	1.150	1.150	1.110	1.120	16,401	-0.03(-2.61%)
Jun 19, 2015	1.150	1.160	1.150	1.150	1,689	-0.01(-0.86%)
Jun 18, 2015	1.150	1.180	1.150	1.160	7,000	+0.01(+0.87%)
Jun 17, 2015	1.150	1.150	1.150	1.150	650	-0.02(-1.71%)
Jun 16, 2015	1.170	1.170	1.170	1.170	900	+0.02(+1.74%)
Jun 15, 2015	1.200	1.260	1.150	1.150	10,100	-0.05(-4.17%)
Jun 12, 2015	1.240	1.240	1.070	1.200	49,253	-0.04(-3.23%)
Jun 11, 2015	1.250	1.260	1.190	1.240	8,079	-0.01(-0.80%)
Jun 10, 2015	1.290	1.290	1.210	1.250	52,385	+0.00(+0.00%)
Jun 09, 2015	1.250	1.250	1.210	1.250	30,900	+0.02(+1.63%)
Jun 08, 2015	1.150	1.240	1.150	1.230	13,824	+0.05(+4.24%)
Jun 05, 2015	1.130	1.180	1.130	1.180	66,014	+0.09(+8.26%)
Jun 04, 2015	1.070	1.130	1.070	1.090	7,905	+0.02(+1.87%)
Jun 03, 2015	1.060	1.070	1.040	1.070	8,400	+0.03(+2.88%)
Jun 02, 2015	1.060	1.060	1.040	1.040	6,330	+0.01(+0.97%)
Jun 01, 2015	1.055	1.055	1.030	1.030	5,000	-0.03(-2.83%)
May 29, 2015	1.030	1.060	1.030	1.060	22,400	+0.00(+0.00%)
May 28, 2015	1.040	1.070	1.010	1.060	19,311	+0.00(+0.00%)
May 27, 2015	1.050	1.060	1.050	1.060	5,100	-0.02(-1.85%)
May 26, 2015	1.050	1.080	1.050	1.080	8,000	+0.04(+3.85%)
May 21, 2015		1.040	1.040	1.040	0	+0.01(+0.97%)
May 20, 2015	1.030	1.040	1.020	1.030	108,234	-0.02(-1.90%)
May 19, 2015	1.050	1.065	1.050	1.050	2,700	-0.03(-2.78%)
May 18, 2015	1.050	1.080	1.030	1.080	11,700	+0.00(+0.00%)
May 15, 2015	1.080	1.080	1.080	1.080	3,000	+0.03(+2.86%)
May 14, 2015	1.030	1.065	1.030	1.050	15,000	+0.02(+1.94%)
May 13, 2015	1.040	1.055	1.020	1.030	21,985	-0.03(-2.83%)
May 12, 2015	1.050	1.080	1.020	1.060	6,540	-0.02(-1.85%)
May 08, 2015		1.080	1.080	1.080	0	+0.05(+4.85%)
May 07, 2015	1.030	1.030	1.030	1.030	2,500	-0.01(-0.96%)
May 05, 2015		1.040	1.040	1.040	0	+0.00(+0.00%)
May 04, 2015	1.040	1.040	1.040	1.040	150	-0.06(-5.45%)
May 01, 2015	1.040	1.100	1.040	1.100	1,938	+0.06(+5.77%)
Apr 30, 2015	1.040	1.040	1.040	1.040	1,000	-0.01(-0.95%)
Apr 29, 2015	1.050	1.050	1.050	1.050	1,700	+0.00(+0.00%)
Apr 28, 2015	1.060	1.060	1.040	1.050	31,150	+0.00(+0.00%)
Apr 27, 2015	1.050	1.050	1.050	1.050	300	+0.00(+0.00%)
Apr 23, 2015		1.050	1.050	1.050	0	-0.09(-7.89%)
Apr 22, 2015	1.100	1.140	1.100	1.140	3,800	+0.08(+7.55%)
Apr 21, 2015	1.020	1.060	1.020	1.060	2,150	+0.04(+3.92%)
Apr 20, 2015	1.020	1.030	1.020	1.020	18,740	-0.01(-0.97%)
Apr 17, 2015	1.090	1.090	1.030	1.030	1,500	-0.06(-5.50%)
Apr 16, 2015	1.080	1.090	1.080	1.090	2,900	+0.01(+0.93%)
Apr 15, 2015	1.080	1.080	1.080	1.080	3,200	+0.06(+5.88%)
Apr 14, 2015	1.020	1.020	1.020	1.020	4,100	-0.06(-5.56%)
Apr 10, 2015		1.080	1.080	1.080	0	+0.04(+3.85%)
Apr 09, 2015	1.090	1.090	1.040	1.040	430	-0.06(-5.45%)
Apr 06, 2015		1.100	1.100	1.100	15	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.