Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.300
2.350
2.160
2.350
3,204
+0.00(+0.00%)
Apr 24, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
Apr 22, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
Apr 21, 2020
2.310
2.350
2.300
2.350
1,700
+0.01(+0.43%)
Apr 20, 2020
2.490
2.490
2.300
2.340
4,000
-0.15(-6.02%)
Apr 17, 2020
2.310
2.490
2.260
2.490
5,700
-0.01(-0.40%)
Apr 16, 2020
2.510
2.520
2.300
2.500
2,296
-0.03(-1.19%)
Apr 15, 2020
2.670
2.670
2.530
2.530
1,441
-0.25(-8.99%)
Apr 14, 2020
2.780
2.780
2.780
2.780
1,300
+0.00(+0.00%)
Apr 13, 2020
3.000
3.000
2.780
2.780
200
+0.29(+11.65%)
Apr 09, 2020
2.520
2.550
2.400
2.490
4,800
-0.31(-11.07%)
Apr 08, 2020
2.800
2.800
2.800
2.800
1,325
-0.18(-6.04%)
Apr 07, 2020
2.870
3.090
2.800
2.980
2,283
+0.03(+1.02%)
Apr 06, 2020
2.730
3.080
2.730
2.950
14,081
+0.22(+8.06%)
Apr 03, 2020
2.400
2.730
2.400
2.730
800
+0.13(+5.00%)
Apr 02, 2020
2.600
2.600
2.600
2.600
100
+0.10(+4.00%)
Apr 01, 2020
2.250
2.500
2.250
2.500
1,400
-0.14(-5.30%)
Mar 31, 2020
2.340
2.640
2.120
2.640
3,997
+0.10(+3.94%)
Mar 30, 2020
2.340
2.540
2.326
2.540
1,400
+0.20(+8.55%)
Mar 27, 2020
2.330
2.340
2.330
2.340
500
+0.06(+2.63%)
Mar 26, 2020
2.100
2.280
2.060
2.280
5,300
+0.23(+11.21%)
Mar 25, 2020
1.750
2.050
1.250
2.050
2,400
+0.10(+5.13%)
Mar 24, 2020
1.500
2.100
1.500
1.950
13,828
+0.15(+8.33%)
Mar 23, 2020
1.510
1.800
1.510
1.800
2,500
-0.09(-4.76%)
Mar 20, 2020
1.890
1.900
1.890
1.890
2,000
-0.01(-0.53%)
Mar 19, 2020
1.350
1.900
1.350
1.900
800
+0.05(+2.70%)
Mar 18, 2020
1.900
1.900
1.020
1.850
19,880
-0.15(-7.50%)
Mar 13, 2020
2.000
2.000
2.000
0
-0.02(-0.99%)
Mar 12, 2020
1.960
2.070
1.950
2.020
8,666
-0.17(-7.76%)
Mar 11, 2020
2.080
2.190
2.030
2.190
3,967
-0.04(-1.79%)
Mar 10, 2020
2.230
2.230
2.230
2.230
145
+0.08(+3.72%)
Mar 09, 2020
2.150
2.195
1.960
2.150
3,500
-0.10(-4.44%)
Mar 06, 2020
2.250
2.250
2.250
2.250
1,000
-0.03(-1.32%)
Mar 02, 2020
2.280
2.280
2.280
0
+0.01(+0.44%)
Feb 28, 2020
2.220
2.280
2.060
2.270
11,500
-0.01(-0.44%)
Feb 27, 2020
2.140
2.290
2.050
2.280
7,765
-0.01(-0.44%)
Feb 26, 2020
2.120
2.290
2.120
2.290
1,350
-0.01(-0.43%)
Feb 24, 2020
2.300
2.300
2.300
0
+0.03(+1.32%)
Feb 19, 2020
2.270
2.270
2.270
0
-0.06(-2.58%)
Feb 18, 2020
2.330
2.330
2.330
2.330
100
+0.00(+0.00%)
Feb 12, 2020
2.330
2.330
2.330
0
+0.03(+1.30%)
Feb 11, 2020
2.210
2.300
2.210
2.300
1,000
+0.05(+2.22%)
Feb 10, 2020
2.250
2.250
2.250
2.250
100
-0.10(-4.26%)
Feb 07, 2020
2.350
2.350
2.350
30
+0.00(+0.00%)
Feb 06, 2020
2.310
2.405
2.210
2.350
14,900
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.