Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
48.79
49.64
49.64
49.64
902,200
+0.49(+1.00%)
Dec 30, 2013
50.02
50.96
48.85
49.15
1,609,116
-1.06(-2.11%)
Dec 27, 2013
50.54
50.90
50.02
50.21
560,033
-0.33(-0.65%)
Dec 26, 2013
51.26
51.49
50.43
50.54
780,694
-0.66(-1.29%)
Dec 24, 2013
52.28
52.68
51.17
51.20
509,738
-1.04(-1.99%)
Dec 23, 2013
54.60
54.99
51.60
52.24
1,036,312
-2.26(-4.15%)
Dec 20, 2013
54.50
55.47
54.17
54.50
728,851
+0.12(+0.22%)
Dec 19, 2013
53.42
54.40
53.36
54.38
605,736
+0.45(+0.83%)
Dec 18, 2013
51.74
54.32
51.44
53.93
1,325,826
+2.23(+4.31%)
Dec 17, 2013
50.80
51.78
50.32
51.70
974,067
+1.35(+2.68%)
Dec 16, 2013
51.11
51.70
50.03
50.35
869,427
-0.87(-1.70%)
Dec 13, 2013
51.58
51.88
48.80
51.22
2,003,450
-0.67(-1.29%)
Dec 12, 2013
53.82
54.50
51.77
51.89
846,434
-1.11(-2.09%)
Dec 11, 2013
54.45
54.56
52.83
53.00
577,934
-1.41(-2.59%)
Dec 10, 2013
55.99
56.48
53.82
54.41
1,425,391
-1.35(-2.42%)
Dec 09, 2013
53.37
57.16
51.80
55.76
2,588,385
+2.43(+4.56%)
Dec 06, 2013
53.47
54.58
53.00
53.33
0
-2.32(-4.17%)
Dec 05, 2013
55.01
56.43
54.99
55.65
0
+0.51(+0.92%)
Dec 04, 2013
55.35
56.05
55.00
55.14
0
-0.62(-1.11%)
Dec 03, 2013
56.29
56.50
55.30
55.76
0
-0.71(-1.26%)
Dec 02, 2013
57.28
58.50
56.25
56.47
932,293
-1.01(-1.76%)
Nov 29, 2013
58.07
58.50
57.04
57.48
0
-0.36(-0.62%)
Nov 27, 2013
56.20
58.02
56.13
57.84
0
+1.81(+3.23%)
Nov 26, 2013
55.28
56.22
55.25
56.03
305,118
+0.67(+1.21%)
Nov 25, 2013
55.24
56.37
54.74
55.36
535,629
+0.08(+0.14%)
Nov 22, 2013
56.10
56.51
54.51
55.28
0
-0.82(-1.46%)
Nov 21, 2013
56.35
56.87
55.31
56.10
573,642
+0.29(+0.52%)
Nov 20, 2013
57.90
57.98
55.71
55.81
0
-1.35(-2.36%)
Nov 19, 2013
55.78
58.00
55.51
57.16
802,633
+0.97(+1.73%)
Nov 18, 2013
55.81
58.49
55.25
56.19
0
+0.35(+0.63%)
Nov 15, 2013
55.71
56.13
55.50
55.84
0
-0.03(-0.05%)
Nov 14, 2013
55.50
56.35
55.50
55.87
0
-0.27(-0.48%)
Nov 12, 2013
56.00
56.47
55.77
56.14
0
-0.18(-0.32%)
Nov 11, 2013
56.00
56.87
55.81
56.32
0
+0.07(+0.12%)
Nov 08, 2013
54.79
56.37
54.79
56.25
0
+1.32(+2.40%)
Nov 07, 2013
55.67
55.80
54.29
54.93
0
-0.35(-0.63%)
Nov 06, 2013
55.39
55.81
54.70
55.28
631,756
-0.02(-0.04%)
Nov 05, 2013
54.00
55.49
53.63
55.30
0
+0.93(+1.71%)
Nov 04, 2013
52.31
54.45
52.30
54.37
0
+2.07(+3.96%)
Nov 01, 2013
53.30
53.50
51.70
52.30
0
-1.21(-2.26%)
Oct 31, 2013
55.70
55.81
53.36
53.51
0
-3.36(-5.90%)
Oct 30, 2013
59.35
61.41
55.60
56.87
4,019,924
-6.88(-10.79%)
Oct 29, 2013
63.20
64.00
62.03
63.75
1,370,405
+1.37(+2.19%)
Oct 28, 2013
62.47
63.05
61.72
62.38
547,512
+0.32(+0.52%)
Oct 25, 2013
62.49
62.73
61.00
62.06
0
+0.04(+0.06%)
Oct 24, 2013
61.15
62.51
60.80
62.02
0
+1.34(+2.21%)
Oct 23, 2013
60.36
60.83
59.55
60.68
0
+0.12(+0.19%)
Oct 22, 2013
61.09
61.55
59.51
60.56
0
-0.77(-1.25%)
Oct 21, 2013
60.86
61.75
60.74
61.33
607,315
+0.49(+0.81%)
Oct 18, 2013
60.93
61.39
60.00
60.84
745,162
-0.03(-0.05%)
Oct 17, 2013
61.51
61.95
60.36
60.87
0
-0.33(-0.54%)
Oct 16, 2013
61.24
62.08
60.81
61.20
622,921
+0.06(+0.10%)
Oct 15, 2013
62.13
62.49
60.80
61.14
542,664
-0.93(-1.50%)
Oct 14, 2013
60.30
62.26
60.28
62.07
0
+1.15(+1.89%)
Oct 11, 2013
60.87
61.59
60.25
60.92
0
+0.34(+0.56%)
Oct 10, 2013
61.59
62.22
60.37
60.58
582,870
+0.06(+0.10%)
Oct 09, 2013
60.65
61.63
59.40
60.52
826,464
-0.24(-0.39%)
Oct 08, 2013
62.95
63.21
59.20
60.76
1,163,100
-1.67(-2.67%)
Oct 07, 2013
65.49
66.80
62.04
62.43
1,198,763
-3.97(-5.98%)
Oct 04, 2013
64.99
66.66
64.56
66.40
845,151
+1.36(+2.09%)
Oct 03, 2013
65.00
65.92
62.62
65.04
1,322,977
+0.35(+0.54%)
Oct 02, 2013
63.29
65.45
63.02
64.69
0
+1.35(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.