Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.63
19.63
19.19
19.43
298,237
-0.09(-0.46%)
Apr 29, 2015
19.91
20.15
19.39
19.52
301,938
-0.54(-2.69%)
Apr 28, 2015
19.93
20.14
19.70
20.06
172,214
+0.18(+0.91%)
Apr 27, 2015
19.74
20.17
19.61
19.88
444,841
+0.45(+2.32%)
Apr 24, 2015
19.70
19.98
19.22
19.43
513,797
-0.36(-1.82%)
Apr 23, 2015
20.72
20.78
19.69
19.79
639,748
-0.97(-4.67%)
Apr 22, 2015
20.45
21.14
20.30
20.76
717,179
+0.34(+1.67%)
Apr 21, 2015
20.35
20.60
20.20
20.42
223,942
+0.12(+0.59%)
Apr 20, 2015
20.18
20.48
20.06
20.30
269,366
+0.13(+0.64%)
Apr 17, 2015
20.33
20.50
20.06
20.17
342,098
-0.36(-1.75%)
Apr 16, 2015
20.50
20.79
20.15
20.53
299,589
+0.02(+0.10%)
Apr 15, 2015
20.30
20.78
20.17
20.51
360,346
+0.36(+1.79%)
Apr 14, 2015
20.10
20.59
19.94
20.15
352,987
+0.28(+1.41%)
Apr 13, 2015
19.98
20.03
19.53
19.87
306,883
-0.05(-0.25%)
Apr 10, 2015
19.91
20.00
19.43
19.92
368,835
-0.08(-0.40%)
Apr 09, 2015
20.65
20.76
19.99
20.00
308,572
-0.59(-2.87%)
Apr 08, 2015
20.08
20.89
19.91
20.59
468,041
+0.50(+2.49%)
Apr 07, 2015
19.42
20.36
19.42
20.09
544,256
+0.60(+3.08%)
Apr 06, 2015
19.11
19.76
19.11
19.49
311,699
+0.21(+1.09%)
Apr 02, 2015
19.75
19.28
19.28
19.28
270,300
-0.51(-2.58%)
Apr 01, 2015
19.87
19.90
19.13
19.79
497,825
-0.47(-2.32%)
Mar 31, 2015
19.59
20.32
19.47
20.26
345,486
+0.46(+2.32%)
Mar 30, 2015
19.33
19.82
19.33
19.80
233,376
+0.52(+2.70%)
Mar 27, 2015
19.00
19.33
18.65
19.28
281,660
+0.23(+1.21%)
Mar 26, 2015
19.81
19.84
19.00
19.05
425,980
-0.72(-3.64%)
Mar 25, 2015
20.04
20.25
19.63
19.77
453,167
-0.29(-1.45%)
Mar 24, 2015
20.50
20.50
19.66
20.06
481,488
-0.39(-1.91%)
Mar 23, 2015
19.87
20.50
19.40
20.45
674,817
+0.83(+4.23%)
Mar 20, 2015
19.65
19.97
19.51
19.62
465,864
-0.08(-0.41%)
Mar 19, 2015
19.64
19.76
19.12
19.70
642,681
+0.41(+2.13%)
Mar 18, 2015
18.20
19.58
18.14
19.29
1,339,780
+1.02(+5.58%)
Mar 17, 2015
18.12
18.50
18.12
18.27
287,902
+0.05(+0.27%)
Mar 16, 2015
18.32
18.38
18.08
18.22
358,843
-0.07(-0.38%)
Mar 13, 2015
18.00
18.55
17.82
18.29
721,303
+0.30(+1.67%)
Mar 12, 2015
17.50
18.04
17.45
17.99
643,118
+0.59(+3.39%)
Mar 11, 2015
17.00
17.46
16.97
17.40
374,124
+0.38(+2.23%)
Mar 10, 2015
17.25
17.25
16.82
17.02
591,547
-0.35(-2.01%)
Mar 09, 2015
17.53
17.95
17.32
17.37
285,865
-0.38(-2.14%)
Mar 06, 2015
18.20
18.43
17.71
17.75
346,642
-0.63(-3.43%)
Mar 05, 2015
18.50
18.56
17.98
18.38
492,041
-0.05(-0.27%)
Mar 04, 2015
18.27
18.51
18.06
18.43
593,059
+0.17(+0.93%)
Mar 03, 2015
17.69
18.26
17.69
18.26
665,189
+0.43(+2.41%)
Mar 02, 2015
17.85
18.09
17.28
17.83
1,001,897
-0.09(-0.50%)
Feb 27, 2015
17.41
17.94
17.30
17.92
1,313,331
+0.66(+3.82%)
Feb 26, 2015
17.11
17.42
17.02
17.26
809,150
+0.01(+0.06%)
Feb 25, 2015
17.43
17.97
16.80
17.25
3,316,129
-1.64(-8.68%)
Feb 24, 2015
17.75
18.98
17.75
18.89
1,279,287
+1.10(+6.18%)
Feb 23, 2015
18.66
18.80
17.70
17.79
1,109,955
-0.94(-5.02%)
Feb 20, 2015
18.70
19.17
18.67
18.73
366,443
-0.07(-0.37%)
Feb 19, 2015
19.00
19.06
18.74
18.80
266,514
-0.20(-1.05%)
Feb 18, 2015
19.09
19.25
18.94
19.00
230,959
-0.21(-1.12%)
Feb 17, 2015
19.32
19.52
19.12
19.21
267,003
-0.18(-0.95%)
Feb 13, 2015
19.38
19.40
19.40
19.40
258,300
+0.02(+0.10%)
Feb 12, 2015
19.05
19.58
18.96
19.38
437,421
+0.33(+1.73%)
Feb 11, 2015
20.36
20.36
19.04
19.05
815,857
-1.42(-6.94%)
Feb 10, 2015
20.18
20.61
19.94
20.47
488,262
+0.36(+1.79%)
Feb 09, 2015
19.78
20.29
19.78
20.11
390,412
+0.22(+1.11%)
Feb 06, 2015
19.98
20.22
19.61
19.89
340,294
-0.11(-0.55%)
Feb 05, 2015
19.34
20.22
19.24
20.00
501,845
+0.58(+2.99%)
Feb 04, 2015
19.07
19.56
19.07
19.42
355,622
+0.23(+1.20%)
Feb 03, 2015
18.96
19.77
18.84
19.19
1,226,349
+0.25(+1.32%)
Feb 02, 2015
18.01
18.96
18.00
18.94
441,636
+0.88(+4.87%)
Jan 30, 2015
18.37
18.80
18.02
18.06
514,892
-0.56(-3.01%)
Jan 29, 2015
18.77
18.77
18.20
18.62
282,046
-0.18(-0.96%)
Jan 28, 2015
19.58
19.58
18.67
18.80
354,969
-0.63(-3.24%)
Jan 27, 2015
19.46
19.69
19.25
19.43
465,377
-0.23(-1.17%)
Jan 26, 2015
19.24
19.80
19.11
19.66
332,416
+0.40(+2.08%)
Jan 23, 2015
19.24
19.31
18.87
19.26
483,284
-0.06(-0.31%)
Jan 22, 2015
19.00
19.36
18.76
19.32
594,516
+0.79(+4.26%)
Jan 21, 2015
18.20
18.53
18.08
18.53
367,839
+0.29(+1.59%)
Jan 20, 2015
18.41
18.41
17.95
18.24
577,006
+0.31(+1.76%)
Jan 16, 2015
18.05
18.35
17.81
17.93
550,893
-0.13(-0.75%)
Jan 15, 2015
18.63
18.78
18.02
18.06
280,860
-0.57(-3.06%)
Jan 14, 2015
18.51
18.73
18.22
18.63
296,218
-0.15(-0.80%)
Jan 13, 2015
19.00
19.39
18.60
18.78
460,481
-0.26(-1.37%)
Jan 12, 2015
19.14
19.32
18.86
19.04
273,994
-0.09(-0.47%)
Jan 09, 2015
19.23
19.33
18.88
19.13
491,114
-0.16(-0.83%)
Jan 08, 2015
19.17
19.70
19.14
19.29
448,870
+0.15(+0.78%)
Jan 07, 2015
19.35
19.53
19.10
19.14
346,564
-0.12(-0.62%)
Jan 06, 2015
19.18
19.65
19.05
19.26
662,986
-0.04(-0.21%)
Jan 05, 2015
19.42
19.65
19.05
19.30
580,956
-0.42(-2.13%)
Jan 02, 2015
20.14
20.31
19.33
19.72
824,509
-0.40(-1.99%)
Dec 31, 2014
20.55
20.12
20.12
20.12
749,400
-0.43(-2.09%)
Dec 30, 2014
20.83
21.12
20.22
20.55
666,287
-0.52(-2.47%)
Dec 29, 2014
20.80
21.55
20.30
21.07
931,330
+0.08(+0.38%)
Dec 26, 2014
21.11
21.54
20.99
20.99
294,869
-0.16(-0.76%)
Dec 24, 2014
21.13
21.15
21.15
21.15
359,900
-0.05(-0.24%)
Dec 23, 2014
21.03
21.86
21.03
21.20
603,545
+0.24(+1.15%)
Dec 22, 2014
20.52
21.18
20.52
20.96
509,824
+0.24(+1.16%)
Dec 19, 2014
20.54
20.83
20.27
20.72
475,410
+0.15(+0.73%)
Dec 18, 2014
20.73
20.87
20.16
20.57
546,141
-0.01(-0.05%)
Dec 17, 2014
20.37
20.89
20.20
20.58
252,901
+0.18(+0.88%)
Dec 16, 2014
20.35
21.09
20.03
20.40
501,073
-0.02(-0.10%)
Dec 15, 2014
21.08
21.47
20.30
20.42
421,369
-0.62(-2.95%)
Dec 12, 2014
20.52
21.43
20.52
21.04
605,116
+0.30(+1.45%)
Dec 11, 2014
20.02
21.20
19.92
20.74
1,003,168
+0.62(+3.08%)
Dec 10, 2014
20.50
20.90
19.85
20.12
572,390
-0.27(-1.32%)
Dec 09, 2014
20.03
20.55
20.00
20.39
539,163
+0.18(+0.89%)
Dec 08, 2014
20.72
20.93
20.20
20.21
563,170
-0.72(-3.44%)
Dec 05, 2014
20.69
21.00
20.23
20.93
642,602
+0.42(+2.05%)
Dec 04, 2014
21.18
21.32
20.30
20.51
579,451
-0.82(-3.84%)
Dec 03, 2014
20.67
22.04
20.36
21.33
903,686
+0.58(+2.80%)
Dec 02, 2014
21.45
21.89
20.50
20.75
587,416
-0.64(-2.99%)
Dec 01, 2014
21.82
21.91
21.08
21.39
521,137
-0.59(-2.68%)
Nov 28, 2014
22.14
22.14
21.66
21.98
289,683
-0.22(-0.99%)
Nov 26, 2014
22.38
22.20
22.20
22.20
322,900
-0.28(-1.25%)
Nov 25, 2014
23.07
23.51
22.12
22.48
572,550
-0.76(-3.27%)
Nov 24, 2014
23.12
23.58
23.00
23.24
380,383
+0.14(+0.61%)
Nov 21, 2014
23.50
23.60
23.01
23.10
553,583
-0.10(-0.43%)
Nov 20, 2014
22.35
23.64
22.35
23.20
696,591
+0.71(+3.16%)
Nov 19, 2014
22.71
22.97
22.08
22.49
504,011
-0.18(-0.79%)
Nov 18, 2014
22.63
23.30
22.40
22.67
428,304
-0.01(-0.04%)
Nov 17, 2014
22.65
23.20
22.40
22.68
475,081
+0.04(+0.18%)
Nov 14, 2014
21.98
22.80
21.57
22.64
620,313
+0.66(+3.00%)
Nov 13, 2014
21.51
22.60
21.51
21.98
712,694
+0.46(+2.14%)
Nov 12, 2014
21.56
22.47
21.45
21.52
515,791
-0.09(-0.42%)
Nov 11, 2014
21.22
22.50
21.22
21.61
357,103
-0.14(-0.64%)
Nov 10, 2014
21.91
22.36
21.19
21.75
791,444
-0.25(-1.14%)
Nov 07, 2014
22.41
22.74
21.88
22.00
557,667
-0.46(-2.05%)
Nov 06, 2014
21.84
22.76
21.84
22.46
603,448
+0.57(+2.60%)
Nov 05, 2014
22.01
22.19
21.71
21.89
272,854
-0.06(-0.27%)
Nov 04, 2014
22.00
22.29
21.66
21.95
312,385
-0.07(-0.32%)
Nov 03, 2014
22.13
23.09
21.92
22.02
699,105
-0.02(-0.09%)
Oct 31, 2014
22.04
22.28
21.45
22.04
773,620
+0.28(+1.29%)
Oct 30, 2014
21.26
22.20
21.12
21.76
1,163,763
+0.32(+1.49%)
Oct 29, 2014
21.42
22.05
20.93
21.44
1,547,119
-0.48(-2.19%)
Oct 28, 2014
21.79
22.50
21.56
21.92
1,264,118
-0.06(-0.27%)
Oct 27, 2014
23.85
24.45
24.45
21.98
2,775,513
-2.47(-10.10%)
Oct 24, 2014
21.13
26.26
20.86
24.45
8,980,502
+3.26(+15.38%)
Oct 23, 2014
20.83
21.45
20.55
21.19
578,763
+0.45(+2.17%)
Oct 22, 2014
21.40
21.87
20.66
20.74
598,043
-0.77(-3.58%)
Oct 21, 2014
20.91
21.85
20.69
21.51
1,144,574
+0.73(+3.51%)
Oct 20, 2014
20.83
20.98
20.48
20.78
956,652
-0.22(-1.05%)
Oct 17, 2014
21.34
21.47
20.71
21.00
464,060
-0.09(-0.43%)
Oct 16, 2014
20.78
21.50
20.70
21.09
459,511
-0.12(-0.57%)
Oct 15, 2014
20.62
21.30
20.30
21.21
443,021
+0.26(+1.24%)
Oct 14, 2014
20.39
21.49
20.38
20.95
684,667
+0.61(+3.00%)
Oct 13, 2014
21.00
21.30
20.13
20.34
890,448
-0.30(-1.45%)
Oct 10, 2014
21.54
21.63
20.57
20.64
964,598
-0.82(-3.82%)
Oct 09, 2014
21.03
21.56
20.91
21.46
1,169,238
+0.34(+1.61%)
Oct 08, 2014
21.80
22.40
20.20
21.12
3,435,189
-0.40(-1.86%)
Oct 07, 2014
22.30
22.58
21.39
21.52
10,506,789
-6.05(-21.94%)
Oct 06, 2014
28.88
28.88
27.44
27.57
890,663
-1.33(-4.60%)
Oct 03, 2014
28.65
29.06
28.50
28.90
685,807
+0.43(+1.51%)
Oct 02, 2014
27.86
28.55
27.69
28.47
614,227
+0.46(+1.64%)
Oct 01, 2014
29.47
29.49
27.45
28.01
2,037,017
-1.48(-5.02%)
Sep 30, 2014
30.24
30.24
29.32
29.49
567,091
-0.62(-2.06%)
Sep 29, 2014
30.36
30.40
29.96
30.11
439,295
-0.64(-2.08%)
Sep 26, 2014
30.62
30.90
30.40
30.75
213,671
+0.13(+0.42%)
Sep 25, 2014
30.41
31.50
30.06
30.62
615,720
+0.02(+0.07%)
Sep 24, 2014
30.42
30.78
30.05
30.60
335,648
+0.16(+0.53%)
Sep 23, 2014
30.04
30.61
29.90
30.44
615,546
+0.19(+0.63%)
Sep 22, 2014
31.86
31.89
29.94
30.25
1,352,551
-1.73(-5.41%)
Sep 19, 2014
32.54
32.62
31.83
31.98
1,115,648
-0.51(-1.57%)
Sep 18, 2014
32.75
32.87
31.80
32.49
1,364,120
+0.64(+2.01%)
Sep 17, 2014
31.84
32.64
31.71
31.85
922,231
+0.06(+0.19%)
Sep 16, 2014
32.94
32.99
31.68
31.79
1,928,131
+0.31(+0.98%)
Sep 15, 2014
32.86
32.86
31.28
31.48
1,116,105
-1.20(-3.67%)
Sep 12, 2014
33.68
33.93
32.66
32.68
940,259
-1.33(-3.91%)
Sep 11, 2014
32.88
34.66
32.88
34.01
856,201
+0.80(+2.41%)
Sep 10, 2014
33.15
33.74
32.62
33.21
648,512
-0.15(-0.45%)
Sep 09, 2014
33.50
34.29
33.30
33.36
637,637
+0.03(+0.09%)
Sep 08, 2014
32.79
34.30
32.60
33.33
927,808
+0.39(+1.18%)
Sep 05, 2014
32.50
33.20
32.27
32.94
693,971
+0.28(+0.86%)
Sep 04, 2014
32.44
32.93
32.43
32.66
610,431
+0.06(+0.18%)
Sep 03, 2014
33.00
33.40
32.49
32.60
501,849
-0.25(-0.76%)
Sep 02, 2014
33.19
33.30
32.29
32.85
572,629
-0.49(-1.47%)
Aug 29, 2014
33.21
33.34
33.34
33.34
461,800
+0.09(+0.27%)
Aug 28, 2014
33.41
33.77
33.06
33.25
386,858
-0.51(-1.51%)
Aug 27, 2014
34.02
34.41
33.73
33.76
465,422
-0.39(-1.14%)
Aug 26, 2014
33.64
34.56
33.64
34.15
485,623
+0.39(+1.16%)
Aug 25, 2014
33.59
34.15
33.33
33.76
720,199
+0.15(+0.45%)
Aug 22, 2014
33.40
33.96
33.39
33.61
425,153
+0.00(+0.00%)
Aug 21, 2014
34.08
34.35
33.37
33.61
869,090
-0.72(-2.10%)
Aug 20, 2014
32.45
34.86
32.45
34.33
1,748,781
+1.57(+4.79%)
Aug 19, 2014
32.03
33.10
32.00
32.76
536,180
+0.55(+1.71%)
Aug 18, 2014
32.40
32.77
31.95
32.21
478,619
-0.11(-0.34%)
Aug 15, 2014
32.61
33.24
31.86
32.32
906,837
+0.21(+0.65%)
Aug 14, 2014
31.99
32.55
31.61
32.11
552,086
+0.14(+0.44%)
Aug 13, 2014
32.05
32.10
31.50
31.97
419,601
-0.09(-0.28%)
Aug 12, 2014
33.34
33.34
31.76
32.06
536,738
-0.97(-2.94%)
Aug 11, 2014
33.15
33.38
32.81
33.03
481,191
+0.07(+0.21%)
Aug 08, 2014
32.36
33.04
32.15
32.96
405,548
+0.54(+1.67%)
Aug 07, 2014
32.07
32.50
32.00
32.42
460,962
+0.42(+1.31%)
Aug 06, 2014
32.06
32.42
31.88
32.00
448,966
-0.31(-0.96%)
Aug 05, 2014
33.00
33.51
32.10
32.31
658,919
-0.83(-2.50%)
Aug 04, 2014
33.74
34.35
33.08
33.14
1,014,647
-0.91(-2.67%)
Aug 01, 2014
33.15
34.33
32.85
34.05
1,454,632
+1.05(+3.18%)
Jul 31, 2014
32.83
33.58
31.95
33.00
1,356,052
+0.24(+0.73%)
Jul 30, 2014
31.40
33.61
30.85
32.76
4,929,166
+2.99(+10.04%)
Jul 29, 2014
30.95
31.25
29.75
29.77
1,942,023
-1.15(-3.72%)
Jul 28, 2014
31.50
31.60
30.39
30.92
1,693,650
-0.26(-0.83%)
Jul 25, 2014
31.75
32.42
30.98
31.18
1,656,282
-0.45(-1.42%)
Jul 24, 2014
28.97
36.53
28.97
31.63
11,646,490
+2.73(+9.45%)
Jul 23, 2014
29.45
29.99
28.81
28.90
728,023
-0.70(-2.36%)
Jul 22, 2014
29.20
30.47
29.20
29.60
978,621
+0.46(+1.58%)
Jul 21, 2014
29.09
29.42
28.65
29.14
550,554
+0.03(+0.10%)
Jul 18, 2014
28.85
29.73
28.85
29.11
715,866
+0.13(+0.45%)
Jul 17, 2014
29.85
30.11
28.70
28.98
984,979
-0.96(-3.21%)
Jul 16, 2014
29.71
30.17
29.51
29.94
688,008
+0.43(+1.46%)
Jul 15, 2014
29.30
30.50
29.30
29.51
1,445,370
+0.01(+0.03%)
Jul 14, 2014
30.58
30.98
29.00
29.50
1,909,007
-0.97(-3.18%)
Jul 11, 2014
30.25
30.73
29.79
30.47
658,019
+0.20(+0.66%)
Jul 10, 2014
30.80
30.80
29.74
30.27
947,665
-1.07(-3.41%)
Jul 09, 2014
31.13
31.86
31.02
31.34
618,198
+0.19(+0.61%)
Jul 08, 2014
32.10
32.59
30.81
31.15
1,546,560
-1.07(-3.32%)
Jul 07, 2014
32.94
33.14
32.03
32.22
639,744
-0.83(-2.51%)
Jul 03, 2014
32.89
33.05
33.05
33.05
426,300
+0.34(+1.04%)
Jul 02, 2014
32.89
33.55
32.63
32.71
984,602
-0.39(-1.18%)
Jul 01, 2014
33.81
33.82
32.81
33.10
1,234,354
-0.50(-1.49%)
Jun 30, 2014
33.45
33.93
33.00
33.60
1,580,060
+0.26(+0.78%)
Jun 27, 2014
34.03
34.14
33.00
33.34
1,283,200
-1.04(-3.03%)
Jun 26, 2014
35.13
35.40
34.28
34.38
570,802
-0.70(-2.00%)
Jun 25, 2014
34.51
35.19
34.50
35.08
573,143
+0.37(+1.07%)
Jun 24, 2014
35.55
35.60
34.23
34.71
1,410,600
-0.81(-2.28%)
Jun 23, 2014
36.27
36.63
35.50
35.52
1,106,153
-0.67(-1.85%)
Jun 20, 2014
37.78
37.98
36.18
36.19
1,284,683
-1.62(-4.28%)
Jun 19, 2014
38.67
38.84
37.20
37.81
619,550
-0.63(-1.64%)
Jun 18, 2014
37.47
39.70
37.38
38.44
1,118,586
+1.04(+2.78%)
Jun 17, 2014
36.79
37.88
36.70
37.40
493,431
+0.57(+1.55%)
Jun 16, 2014
36.54
37.23
36.51
36.83
311,499
+0.17(+0.46%)
Jun 13, 2014
36.86
36.94
36.22
36.66
387,057
-0.17(-0.46%)
Jun 12, 2014
37.88
37.88
36.65
36.83
663,492
-0.97(-2.57%)
Jun 11, 2014
37.88
38.48
37.52
37.80
441,149
+0.11(+0.29%)
Jun 10, 2014
37.22
37.84
36.90
37.69
500,300
+0.86(+2.34%)
Jun 06, 2014
36.36
36.82
36.11
36.83
394,816
+0.79(+2.19%)
Jun 05, 2014
36.19
36.41
35.24
36.04
723,292
-0.16(-0.44%)
Jun 04, 2014
36.57
36.98
36.16
36.20
612,287
-0.51(-1.39%)
Jun 03, 2014
36.90
36.90
36.15
36.71
723,117
-0.13(-0.35%)
Jun 02, 2014
37.50
37.50
36.51
36.84
587,729
-0.51(-1.37%)
May 30, 2014
37.75
37.99
36.99
37.35
506,097
+0.00(+0.00%)
May 29, 2014
37.45
37.81
36.90
37.35
465,671
+0.14(+0.38%)
May 28, 2014
37.54
37.60
37.00
37.21
409,834
-0.04(-0.11%)
May 27, 2014
37.63
38.19
37.16
37.25
755,329
-0.56(-1.48%)
May 23, 2014
38.50
37.81
37.81
37.81
678,800
-0.50(-1.31%)
May 22, 2014
38.32
38.51
36.76
38.31
2,010,179
-1.31(-3.31%)
May 21, 2014
40.20
40.71
39.41
39.62
754,162
-0.43(-1.07%)
May 20, 2014
39.95
40.73
39.53
40.05
574,536
-0.12(-0.30%)
May 19, 2014
40.90
41.10
39.80
40.17
1,029,218
-0.75(-1.83%)
May 16, 2014
40.27
41.33
40.00
40.92
1,100,889
+0.46(+1.14%)
May 15, 2014
40.60
41.12
39.62
40.46
1,411,183
-0.16(-0.39%)
May 14, 2014
39.56
42.90
39.45
40.62
3,874,429
-0.50(-1.22%)
May 13, 2014
41.90
42.09
39.77
41.12
1,850,040
-0.55(-1.32%)
May 12, 2014
42.20
42.20
41.30
41.67
669,444
+0.07(+0.17%)
May 09, 2014
41.40
41.93
40.93
41.60
582,185
+0.72(+1.76%)
May 08, 2014
41.19
41.78
40.63
40.88
627,733
+0.12(+0.29%)
May 07, 2014
40.50
40.93
39.70
40.76
606,003
+0.55(+1.37%)
May 06, 2014
41.30
41.85
40.18
40.21
670,241
-1.21(-2.92%)
May 05, 2014
42.00
42.08
41.27
41.42
614,495
-0.79(-1.87%)
May 02, 2014
42.47
42.84
41.97
42.21
492,471
+0.19(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.