Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.36
-0.07 (-0.39%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.076
6.076
6.053
6.065
1,112
+0.05(+0.79%)
Apr 29, 2009
6.018
6.018
6.018
6.018
515
+0.00(+0.00%)
Apr 28, 2009
6.002
6.018
6.002
6.018
1,545
+0.19(+3.33%)
Apr 27, 2009
6.018
6.018
5.824
5.824
515
-0.39(-6.25%)
Apr 23, 2009
6.212
6.212
6.212
6.212
0
+0.16(+2.70%)
Apr 22, 2009
6.208
6.208
6.049
6.049
1,030
+0.23(+3.87%)
Apr 21, 2009
5.862
5.862
5.824
5.824
592
-0.08(-1.32%)
Apr 20, 2009
6.208
6.208
5.901
5.901
862
-0.16(-2.63%)
Apr 17, 2009
5.824
6.095
5.824
6.060
1,555
-0.07(-1.20%)
Apr 16, 2009
6.134
6.134
6.134
6.134
1,030
+0.07(+1.22%)
Apr 14, 2009
6.208
6.060
6.060
6.060
3,090
-0.32(-5.05%)
Apr 13, 2009
5.637
6.383
5.598
6.383
45,865
+0.66(+11.53%)
Apr 02, 2009
5.723
5.723
5.723
5.723
515
+0.11(+2.01%)
Apr 01, 2009
5.610
5.610
5.610
5.610
257
+0.02(+0.28%)
Mar 31, 2009
5.727
5.727
5.439
5.595
2,575
-0.13(-2.31%)
Mar 30, 2009
5.727
5.727
5.727
5.727
515
-0.36(-5.99%)
Mar 26, 2009
5.994
6.091
5.994
6.091
1,803
+0.66(+12.07%)
Mar 23, 2009
5.435
5.435
5.435
5.435
0
+0.19(+3.70%)
Mar 20, 2009
5.241
5.241
5.241
5.241
440
+0.02(+0.37%)
Mar 18, 2009
5.431
5.435
5.222
5.222
2,060
-0.21(-3.93%)
Mar 13, 2009
5.435
5.435
5.435
5.435
29,105
+0.19(+3.70%)
Mar 11, 2009
5.237
5.241
5.241
5.241
2,575
+0.00(+0.07%)
Mar 10, 2009
5.276
5.276
5.237
5.237
6,439
-0.00(-0.07%)
Mar 06, 2009
5.241
5.241
5.241
5.241
772
-0.39(-6.96%)
Mar 04, 2009
5.633
5.633
5.633
5.633
6,696
-0.09(-1.63%)
Feb 25, 2009
5.824
5.727
5.727
5.727
772
+0.19(+3.51%)
Feb 24, 2009
5.532
5.532
5.532
5.532
2,575
+0.00(+0.00%)
Feb 23, 2009
5.532
5.532
5.532
5.532
2,318
-0.01(-0.24%)
Feb 20, 2009
5.629
5.630
5.546
5.546
2,871
-0.18(-3.15%)
Feb 19, 2009
5.727
5.727
5.727
5.727
1,287
-0.03(-0.59%)
Feb 18, 2009
6.158
6.158
5.761
5.761
3,902
-0.07(-1.15%)
Feb 13, 2009
5.835
5.827
5.827
5.827
1,287
-0.15(-2.53%)
Feb 12, 2009
5.979
5.979
5.979
5.979
257
+0.00(+0.06%)
Feb 11, 2009
4.981
5.994
4.969
5.975
18,612
+0.55(+10.09%)
Feb 10, 2009
5.420
5.428
5.412
5.428
6,696
+0.29(+5.59%)
Feb 09, 2009
6.018
6.111
5.070
5.140
2,506
-0.68(-11.73%)
Feb 06, 2009
5.835
5.835
5.824
5.824
1,388
-0.19(-3.16%)
Feb 05, 2009
6.014
6.014
6.014
6.014
0
+0.00(+0.00%)
Feb 04, 2009
6.095
6.115
5.847
6.014
11,165
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.