Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.07	19.26	18.79	18.90	8,447	-0.02(-0.12%)
Apr 29, 2019	18.99	19.03	18.69	18.93	3,613	+0.24(+1.31%)
Apr 26, 2019	18.15	18.93	18.15	18.68	4,588	-0.16(-0.85%)
Apr 25, 2019	18.31	18.84	18.31	18.84	789	+0.38(+2.07%)
Apr 24, 2019	18.32	18.99	18.32	18.46	740	-0.37(-1.94%)
Apr 23, 2019	18.31	18.83	18.31	18.83	1,035	+0.51(+2.79%)
Apr 22, 2019	18.68	18.69	18.31	18.31	1,986	-0.37(-2.00%)
Apr 18, 2019	18.64	18.69	18.64	18.69	393	+0.37(+2.04%)
Apr 17, 2019	18.31	18.31	18.31	18.31	454	-0.14(-0.79%)
Apr 16, 2019	18.31	18.50	18.31	18.46	2,178	+0.15(+0.83%)
Apr 15, 2019	18.32	18.32	18.31	18.31	755	+0.08(+0.42%)
Apr 12, 2019	18.23	18.23	18.23	18.23	1,179	+0.35(+1.96%)
Apr 11, 2019	17.72	17.88	17.72	17.88	1,116	+0.34(+1.91%)
Apr 10, 2019	17.69	17.78	17.54	17.54	1,342	+0.03(+0.17%)
Apr 09, 2019	17.65	17.65	17.41	17.51	5,098	-0.14(-0.78%)
Apr 08, 2019		17.65	17.65	17.65	371	+0.00(+0.00%)
Apr 05, 2019	17.54	17.65	17.54	17.65	1,310	+0.11(+0.65%)
Apr 04, 2019	17.54	17.54	17.54	17.54	1,183	-0.01(-0.04%)
Apr 03, 2019	17.62	17.62	17.54	17.54	2,139	+0.00(+0.00%)
Apr 02, 2019	17.77	17.77	17.54	17.54	1,563	-0.29(-1.63%)
Apr 01, 2019	17.38	17.83	17.38	17.83	2,443	+0.43(+2.50%)
Mar 29, 2019	17.39	17.56	17.39	17.40	3,408	-0.04(-0.24%)
Mar 28, 2019	17.28	17.70	17.28	17.44	4,834	+0.07(+0.42%)
Mar 27, 2019	17.64	17.73	16.99	17.37	21,565	-0.31(-1.77%)
Mar 26, 2019	18.27	18.27	17.64	17.68	4,743	-0.71(-3.86%)
Mar 25, 2019	18.27	18.62	18.27	18.39	1,219	+0.20(+1.09%)
Mar 22, 2019	18.54	18.67	18.06	18.19	21,761	+0.03(+0.17%)
Mar 21, 2019	18.30	19.17	18.16	18.16	17,947	+0.11(+0.63%)
Mar 20, 2019	18.15	18.72	18.05	18.05	14,667	-0.34(-1.83%)
Mar 19, 2019	18.08	18.38	18.04	18.38	14,916	-0.11(-0.62%)
Mar 18, 2019	18.48	18.98	18.36	18.50	1,460	-0.34(-1.82%)
Mar 15, 2019	18.60	19.01	18.60	18.84	2,490	+0.14(+0.78%)
Mar 14, 2019	18.64	19.07	18.64	18.70	1,706	-0.22(-1.17%)
Mar 13, 2019	18.38	19.07	18.38	18.92	1,625	+0.60(+3.29%)
Mar 12, 2019	18.31	18.31	18.31	18.31	359	-0.11(-0.58%)
Mar 11, 2019		18.42	18.42	18.42	7	+0.00(+0.00%)
Mar 08, 2019	18.98	18.98	18.42	18.42	655	-0.80(-4.17%)
Mar 07, 2019		19.22	19.22	19.22	380	+0.00(+0.00%)
Mar 06, 2019	18.09	19.26	18.09	19.22	9,396	+0.04(+0.20%)
Mar 05, 2019	18.90	19.18	18.90	19.18	466	-0.08(-0.40%)
Mar 04, 2019	18.69	19.30	18.46	19.26	7,640	+0.57(+3.06%)
Mar 01, 2019	18.27	18.79	18.09	18.69	9,963	+0.34(+1.83%)
Feb 28, 2019	17.97	18.72	17.85	18.35	23,392	+0.23(+1.24%)
Feb 27, 2019	17.93	18.13	17.87	18.13	2,644	+0.39(+2.22%)
Feb 26, 2019	17.70	17.77	17.70	17.74	3,203	-0.16(-0.90%)
Feb 25, 2019		17.90	17.90	17.90	102	+0.00(+0.00%)
Feb 22, 2019	17.90	17.90	17.90	17.90	262	+0.27(+1.56%)
Feb 21, 2019	17.62	17.71	17.62	17.62	10,841	+0.05(+0.26%)
Feb 20, 2019	17.57	17.57	17.57	17.57	369	+0.06(+0.35%)
Feb 19, 2019	17.93	18.25	17.49	17.51	2,264	+0.02(+0.13%)
Feb 15, 2019	17.49	17.49	17.49	17.49	264	+0.02(+0.13%)
Feb 14, 2019	17.66	17.66	17.47	17.47	1,061	-0.00(-0.00%)
Feb 13, 2019	17.80	17.80	17.47	17.47	4,972	+0.00(+0.00%)
Feb 12, 2019	17.61	17.61	17.47	17.47	1,167	+0.00(+0.00%)
Feb 11, 2019	17.47	17.47	17.47	17.47	351	-0.04(-0.22%)
Feb 08, 2019	17.58	17.58	17.51	17.51	2,909	-0.11(-0.60%)
Feb 07, 2019	17.62	17.68	17.58	17.61	1,596	-0.08(-0.47%)
Feb 06, 2019	17.47	17.91	17.47	17.70	1,036	+0.22(+1.25%)
Feb 05, 2019	17.48	17.48	17.48	17.48	245	-0.29(-1.62%)
Feb 04, 2019	17.77	17.77	17.75	17.76	1,523	+0.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.