Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.36
-0.07 (-0.39%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.810
9.950
9.810
9.950
5,175
+0.09(+0.89%)
Apr 27, 2007
9.862
9.862
9.862
9.862
956
+0.00(+0.00%)
Apr 26, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 25, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 24, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 23, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 20, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 19, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 18, 2007
9.862
9.862
9.862
9.862
1,249
+0.00(+0.00%)
Apr 17, 2007
9.859
9.862
9.859
9.862
936
+0.00(+0.00%)
Apr 16, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 13, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Apr 12, 2007
9.862
9.862
9.862
9.862
780
-0.09(-0.88%)
Apr 11, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 10, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 09, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 05, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 04, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 03, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 02, 2007
9.862
9.950
9.862
9.950
2,316
+0.09(+0.89%)
Mar 30, 2007
9.862
9.862
9.862
9.862
283
+0.16(+1.67%)
Mar 29, 2007
9.700
9.700
9.700
9.700
1,561
+0.01(+0.15%)
Mar 28, 2007
9.686
9.686
9.686
9.686
380
-0.18(-1.79%)
Mar 27, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Mar 26, 2007
9.862
9.862
9.862
9.862
567
+0.18(+1.82%)
Mar 23, 2007
9.686
9.686
9.686
9.686
567
-0.18(-1.79%)
Mar 22, 2007
9.862
9.862
9.862
9.862
283
-0.17(-1.72%)
Mar 21, 2007
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Mar 20, 2007
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Mar 19, 2007
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Mar 16, 2007
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Mar 15, 2007
10.03
10.03
10.03
10.03
283
+0.34(+3.52%)
Mar 14, 2007
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Mar 13, 2007
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Mar 12, 2007
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Mar 09, 2007
9.693
9.693
9.693
9.693
0
+0.00(+0.00%)
Mar 08, 2007
9.693
9.693
9.693
9.693
567
-0.00(-0.04%)
Mar 07, 2007
10.12
10.13
9.697
9.697
1,751
-0.43(-4.21%)
Mar 06, 2007
10.12
10.12
10.12
10.12
0
+0.00(+0.00%)
Mar 05, 2007
10.12
10.12
10.12
10.12
0
+0.00(+0.00%)
Mar 02, 2007
10.12
10.12
10.12
10.12
0
+0.00(+0.00%)
Mar 01, 2007
10.12
10.12
10.12
10.12
283
+0.56(+5.90%)
Feb 28, 2007
9.880
9.880
9.559
9.559
851
+0.02(+0.22%)
Feb 27, 2007
9.538
9.538
9.538
9.538
1,413
-0.32(-3.29%)
Feb 26, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Feb 23, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Feb 22, 2007
9.862
9.862
9.862
9.862
0
+0.00(+0.00%)
Feb 21, 2007
9.862
9.862
9.521
9.862
1,987
+0.00(+0.00%)
Feb 20, 2007
9.862
9.862
9.862
9.862
704
-0.30(-2.95%)
Feb 16, 2007
10.16
10.16
10.16
10.16
0
+0.00(+0.00%)
Feb 15, 2007
9.810
10.16
9.810
10.16
3,974
+0.65(+6.85%)
Feb 14, 2007
9.454
9.510
9.454
9.510
6,904
+0.09(+0.93%)
Feb 13, 2007
9.302
9.422
9.302
9.422
1,229
-0.09(-0.93%)
Feb 12, 2007
9.510
9.510
9.510
9.510
0
+0.00(+0.00%)
Feb 09, 2007
9.507
9.510
9.507
9.510
851
+0.07(+0.75%)
Feb 08, 2007
9.510
9.535
9.426
9.440
7,674
-0.25(-2.55%)
Feb 07, 2007
9.686
9.686
9.686
9.686
283
+0.00(+0.00%)
Feb 06, 2007
9.686
9.686
9.686
9.686
0
+0.00(+0.00%)
Feb 05, 2007
9.686
9.686
9.686
9.686
0
+0.00(+0.00%)
Feb 02, 2007
9.683
9.686
9.683
9.686
1,135
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.