Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.15
+0.61 (+2.21%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.090
4.450
3.960
4.420
545,830
+0.30(+7.28%)
Apr 29, 2014
3.980
4.190
3.915
4.120
309,620
+0.18(+4.57%)
Apr 28, 2014
3.870
4.045
3.790
3.940
471,756
+0.10(+2.60%)
Apr 25, 2014
4.070
4.071
3.830
3.840
461,177
-0.27(-6.57%)
Apr 24, 2014
4.060
4.125
3.820
4.110
531,270
+0.09(+2.24%)
Apr 23, 2014
4.270
4.270
3.990
4.020
530,939
-0.26(-6.07%)
Apr 22, 2014
3.840
4.400
3.840
4.280
984,136
+0.46(+12.04%)
Apr 21, 2014
3.850
3.860
3.670
3.820
349,481
-0.01(-0.26%)
Apr 17, 2014
3.620
3.830
3.830
3.830
421,700
+0.21(+5.80%)
Apr 16, 2014
3.440
3.640
3.360
3.620
350,023
+0.22(+6.47%)
Apr 15, 2014
3.680
3.750
3.360
3.400
1,271,251
-0.25(-6.85%)
Apr 14, 2014
3.700
3.790
3.512
3.650
407,400
+0.02(+0.55%)
Apr 11, 2014
3.790
3.910
3.600
3.630
500,946
-0.22(-5.71%)
Apr 10, 2014
4.240
4.260
3.840
3.850
707,379
-0.41(-9.62%)
Apr 09, 2014
4.170
4.330
4.110
4.260
354,323
+0.08(+1.91%)
Apr 08, 2014
4.050
4.240
3.913
4.180
405,264
+0.12(+2.96%)
Apr 07, 2014
4.030
4.190
3.900
4.060
664,033
-0.01(-0.25%)
Apr 04, 2014
4.340
4.400
4.000
4.070
612,405
-0.18(-4.24%)
Apr 03, 2014
4.430
4.490
4.140
4.250
767,406
-0.19(-4.28%)
Apr 02, 2014
4.210
4.450
4.210
4.440
699,624
+0.24(+5.71%)
Apr 01, 2014
4.410
4.480
4.150
4.200
1,269,341
-0.16(-3.67%)
Mar 31, 2014
4.330
4.465
4.140
4.360
1,200,088
+0.29(+7.13%)
Mar 28, 2014
3.870
4.400
3.870
4.070
1,059,140
+0.21(+5.44%)
Mar 27, 2014
4.010
4.080
3.770
3.860
339,594
-0.13(-3.26%)
Mar 26, 2014
4.040
4.100
3.860
3.990
406,712
+0.00(+0.00%)
Mar 25, 2014
4.030
4.200
3.920
3.990
342,105
+0.00(+0.00%)
Mar 24, 2014
4.140
4.140
3.800
3.990
337,172
-0.13(-3.16%)
Mar 21, 2014
4.100
4.150
3.965
4.120
834,464
+0.02(+0.49%)
Mar 20, 2014
4.020
4.221
3.980
4.100
487,341
+0.08(+1.99%)
Mar 19, 2014
4.020
4.090
3.850
4.020
459,346
+0.01(+0.25%)
Mar 18, 2014
3.690
4.031
3.690
4.010
440,105
+0.32(+8.67%)
Mar 17, 2014
3.760
3.770
3.660
3.690
277,866
-0.07(-1.86%)
Mar 14, 2014
3.630
3.795
3.550
3.760
410,624
+0.10(+2.73%)
Mar 13, 2014
3.800
3.900
3.540
3.660
637,023
-0.13(-3.43%)
Mar 12, 2014
3.910
4.010
3.730
3.790
654,953
-0.16(-4.05%)
Mar 11, 2014
4.010
4.080
3.790
3.950
980,108
-0.11(-2.71%)
Mar 10, 2014
4.060
4.120
3.970
4.060
551,425
-0.02(-0.49%)
Mar 07, 2014
4.000
4.190
3.920
4.080
812,543
+0.12(+3.16%)
Mar 06, 2014
4.000
4.020
3.800
3.955
816,536
-0.04(-1.12%)
Mar 05, 2014
3.890
4.110
3.750
4.000
888,387
+0.10(+2.56%)
Mar 04, 2014
3.420
3.990
3.400
3.900
1,598,931
+0.53(+15.73%)
Mar 03, 2014
3.260
3.420
3.150
3.370
310,376
+0.09(+2.74%)
Feb 28, 2014
3.460
3.470
3.230
3.280
427,170
-0.22(-6.29%)
Feb 27, 2014
3.380
3.510
3.300
3.500
226,910
+0.10(+2.94%)
Feb 26, 2014
3.390
3.580
3.340
3.400
304,041
+0.03(+0.89%)
Feb 25, 2014
3.430
3.490
3.348
3.370
130,591
-0.05(-1.46%)
Feb 24, 2014
3.420
3.630
3.370
3.420
380,376
+0.05(+1.48%)
Feb 21, 2014
3.390
3.410
3.250
3.370
362,391
+0.01(+0.30%)
Feb 20, 2014
3.150
3.410
3.130
3.360
316,046
+0.23(+7.35%)
Feb 19, 2014
3.290
3.360
3.130
3.130
253,208
-0.19(-5.72%)
Feb 18, 2014
3.110
3.400
3.060
3.320
402,916
+0.23(+7.44%)
Feb 14, 2014
3.240
3.090
3.090
3.090
169,100
-0.19(-5.79%)
Feb 13, 2014
3.030
3.300
3.020
3.280
380,365
+0.23(+7.54%)
Feb 12, 2014
3.060
3.250
3.000
3.050
1,580,293
+0.01(+0.33%)
Feb 11, 2014
3.090
3.180
3.030
3.040
174,624
-0.05(-1.62%)
Feb 10, 2014
3.100
3.160
3.000
3.090
271,808
+0.00(+0.00%)
Feb 07, 2014
3.030
3.220
2.970
3.090
245,300
+0.07(+2.32%)
Feb 06, 2014
3.040
3.090
2.980
3.020
155,825
-0.02(-0.66%)
Feb 05, 2014
3.060
3.060
2.750
3.040
482,559
-0.02(-0.65%)
Feb 04, 2014
3.020
3.175
2.975
3.060
521,159
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.