Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.897
3.994
3.860
3.934
57,185
-0.01(-0.19%)
May 27, 2005
3.875
4.001
3.868
3.942
47,014
+0.05(+1.34%)
May 26, 2005
3.868
3.986
3.808
3.890
56,934
-0.01(-0.19%)
May 25, 2005
3.897
3.994
3.868
3.897
51,823
-0.07(-1.69%)
May 24, 2005
3.942
3.971
3.875
3.964
46,340
+0.07(+1.71%)
May 23, 2005
3.942
3.971
3.897
3.897
60,270
-0.04(-1.13%)
May 20, 2005
3.882
4.001
3.860
3.942
44,686
+0.04(+1.14%)
May 19, 2005
3.838
3.942
3.786
3.897
60,636
+0.04(+0.96%)
May 18, 2005
3.712
3.927
3.645
3.860
148,317
+0.05(+1.36%)
May 17, 2005
3.971
4.046
3.415
3.808
407,467
-0.15(-3.75%)
May 16, 2005
4.157
4.164
3.927
3.957
70,218
-0.12(-2.91%)
May 13, 2005
3.949
4.305
3.927
4.075
637,709
+0.10(+2.43%)
May 12, 2005
3.994
4.016
3.860
3.979
136,554
+0.08(+2.10%)
May 11, 2005
3.927
3.971
3.860
3.897
114,924
-0.01(-0.19%)
May 10, 2005
3.949
4.001
3.882
3.905
48,004
-0.03(-0.75%)
May 09, 2005
3.905
4.075
3.905
3.934
39,034
+0.01(+0.19%)
May 06, 2005
4.031
4.127
3.905
3.927
50,116
-0.13(-3.29%)
May 05, 2005
3.897
4.157
3.897
4.061
87,054
+0.07(+1.86%)
May 04, 2005
3.816
4.276
3.816
3.986
97,644
+0.14(+3.67%)
May 03, 2005
4.150
4.150
3.786
3.845
218,306
-0.30(-7.33%)
May 02, 2005
4.238
4.380
4.046
4.150
75,849
-0.13(-3.12%)
Apr 29, 2005
4.150
4.417
4.083
4.283
50,899
+0.20(+4.91%)
Apr 28, 2005
4.202
4.209
3.986
4.083
61,245
-0.11(-2.65%)
Apr 27, 2005
4.231
4.231
4.038
4.194
70,206
-0.04(-0.88%)
Apr 26, 2005
3.912
4.305
3.764
4.231
499,774
+0.47(+12.43%)
Apr 25, 2005
3.808
3.942
3.637
3.764
158,063
+0.05(+1.40%)
Apr 22, 2005
4.009
4.009
3.199
3.712
862,510
-0.56(-13.04%)
Apr 21, 2005
4.640
4.640
4.268
4.268
362,030
-0.37(-8.00%)
Apr 20, 2005
4.328
4.640
4.231
4.640
58,393
+0.50(+12.21%)
Apr 19, 2005
4.640
4.677
4.083
4.135
200,634
-0.45(-9.72%)
Apr 18, 2005
4.914
4.981
4.580
4.580
104,263
-0.36(-7.36%)
Apr 15, 2005
5.308
5.345
4.922
4.944
42,493
-0.30(-5.80%)
Apr 14, 2005
5.478
5.478
5.211
5.248
58,222
-0.32(-5.73%)
Apr 13, 2005
5.634
5.634
5.530
5.567
82,940
+0.02(+0.40%)
Apr 12, 2005
5.582
5.582
5.478
5.545
178,218
+0.05(+0.95%)
Apr 11, 2005
5.382
5.605
5.382
5.493
120,646
+0.01(+0.19%)
Apr 08, 2005
5.679
5.679
5.419
5.483
93,566
-0.12(-2.17%)
Apr 07, 2005
5.657
5.657
5.419
5.605
41,902
-0.02(-0.40%)
Apr 06, 2005
5.642
5.679
5.567
5.627
58,040
+0.08(+1.47%)
Apr 05, 2005
5.679
5.708
5.456
5.545
70,304
-0.09(-1.58%)
Apr 04, 2005
5.701
5.708
5.619
5.634
14,140
+0.06(+1.07%)
Apr 01, 2005
5.716
5.716
5.538
5.575
37,801
-0.18(-3.10%)
Mar 31, 2005
5.790
5.872
5.701
5.753
31,774
-0.04(-0.64%)
Mar 30, 2005
5.857
5.901
5.775
5.790
28,849
-0.03(-0.51%)
Mar 29, 2005
5.798
5.827
5.790
5.820
42,558
-0.04(-0.63%)
Mar 28, 2005
5.493
5.879
5.493
5.857
80,413
+0.22(+3.82%)
Mar 24, 2005
5.493
5.664
5.493
5.642
70,458
+0.13(+2.29%)
Mar 23, 2005
5.627
5.627
5.493
5.515
44,675
-0.13(-2.24%)
Mar 22, 2005
5.790
5.790
5.605
5.642
53,962
-0.10(-1.68%)
Mar 21, 2005
5.746
5.783
5.642
5.738
40,957
-0.04(-0.64%)
Mar 18, 2005
5.894
5.931
5.671
5.775
23,294
-0.16(-2.63%)
Mar 17, 2005
5.716
5.939
5.716
5.931
18,707
+0.01(+0.13%)
Mar 16, 2005
5.924
5.931
5.642
5.924
46,833
+0.20(+3.49%)
Mar 15, 2005
5.738
5.857
5.642
5.724
33,420
-0.14(-2.39%)
Mar 14, 2005
5.872
5.939
5.605
5.864
31,631
+0.06(+1.02%)
Mar 11, 2005
5.798
6.013
5.716
5.805
45,108
-0.07(-1.26%)
Mar 10, 2005
5.842
5.939
5.612
5.879
57,596
+0.09(+1.54%)
Mar 09, 2005
5.627
5.894
5.567
5.790
146,775
+0.15(+2.63%)
Mar 08, 2005
5.515
5.708
5.515
5.642
117,676
+0.03(+0.53%)
Mar 07, 2005
5.575
5.686
5.567
5.612
49,288
-0.10(-1.82%)
Mar 04, 2005
5.642
5.760
5.501
5.716
37,460
+0.08(+1.45%)
Mar 03, 2005
5.686
5.716
5.508
5.634
363,232
+0.01(+0.13%)
Mar 02, 2005
5.857
5.857
5.567
5.627
28,746
-0.24(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.