Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.8982
0.9428
0.8908
0.8908
83,415
-0.03(-3.23%)
May 28, 2009
0.9279
0.9502
0.8998
0.9205
75,425
-0.01(-0.80%)
May 27, 2009
0.9284
0.9428
0.9205
0.9279
63,543
+0.01(+0.81%)
May 26, 2009
0.9576
0.9650
0.9131
0.9205
50,706
-0.01(-0.80%)
May 22, 2009
0.9947
0.9947
0.8982
0.9279
79,726
-0.04(-3.85%)
May 21, 2009
0.9187
0.9873
0.9187
0.9650
165,516
+0.05(+5.69%)
May 20, 2009
0.9501
0.9501
0.9131
0.9131
46,048
+0.00(+0.00%)
May 19, 2009
0.8982
0.9576
0.8982
0.9131
69,574
+0.05(+6.03%)
May 18, 2009
0.8462
0.9650
0.8462
0.8611
91,799
-0.03(-3.33%)
May 15, 2009
0.8834
0.9502
0.8834
0.8908
21,702
+0.01(+1.69%)
May 14, 2009
0.8908
0.9131
0.8759
0.8759
37,180
-0.02(-2.48%)
May 13, 2009
0.8908
0.9799
0.8908
0.8982
146,512
+0.02(+2.54%)
May 12, 2009
0.9353
0.9502
0.8759
0.8759
224,388
-0.03(-3.28%)
May 11, 2009
0.8908
0.9724
0.8908
0.9056
40,454
+0.01(+0.82%)
May 08, 2009
0.9576
0.9873
0.8759
0.8983
56,065
-0.02(-2.41%)
May 07, 2009
0.9279
0.9932
0.9131
0.9205
44,522
+0.01(+0.81%)
May 06, 2009
0.9131
0.9502
0.8982
0.9131
41,367
-0.02(-2.38%)
May 05, 2009
0.9502
0.9687
0.9131
0.9353
83,992
+0.00(+0.00%)
May 04, 2009
0.9502
0.9724
0.9353
0.9353
44,057
-0.01(-1.56%)
May 01, 2009
1.010
1.010
0.9502
0.9502
34,634
-0.07(-6.57%)
Apr 30, 2009
0.9873
1.047
0.9872
1.017
79,171
+0.07(+7.03%)
Apr 29, 2009
0.8982
0.9650
0.8982
0.9502
29,037
+0.02(+2.40%)
Apr 28, 2009
0.9428
0.9576
0.9279
0.9279
10,278
+0.02(+2.46%)
Apr 27, 2009
0.9131
0.9576
0.8982
0.9056
36,431
-0.04(-4.69%)
Apr 24, 2009
0.9724
0.9725
0.9502
0.9502
7,072
-0.04(-3.76%)
Apr 23, 2009
1.032
1.039
0.9650
0.9873
38,621
-0.01(-1.48%)
Apr 22, 2009
0.9428
1.050
0.9279
1.002
63,431
+0.01(+0.75%)
Apr 21, 2009
0.9873
1.099
0.8982
0.9947
44,232
+0.04(+3.88%)
Apr 20, 2009
1.039
1.039
0.9131
0.9576
71,071
-0.08(-7.86%)
Apr 17, 2009
1.047
1.047
1.017
1.039
10,372
-0.04(-4.11%)
Apr 16, 2009
1.054
1.084
1.039
1.084
53,650
+0.04(+3.55%)
Apr 15, 2009
1.032
1.047
0.9650
1.047
39,577
+0.07(+7.63%)
Apr 14, 2009
1.113
1.113
0.9650
0.9724
77,301
-0.12(-10.88%)
Apr 13, 2009
1.143
1.143
0.8166
1.091
83,176
-0.10(-8.12%)
Apr 09, 2009
1.403
1.403
0.9650
1.188
138,116
+0.16(+15.94%)
Apr 08, 2009
0.9947
1.069
0.9947
1.024
5,186
+0.01(+1.47%)
Apr 07, 2009
1.062
1.062
0.8982
1.010
71,171
-0.04(-3.55%)
Apr 06, 2009
0.9724
1.047
0.8834
1.047
51,364
+0.12(+12.80%)
Apr 03, 2009
0.9205
1.069
0.8166
0.9279
176,436
-0.04(-4.58%)
Apr 02, 2009
0.9502
0.9947
0.8759
0.9724
231,048
+0.10(+11.97%)
Apr 01, 2009
0.8240
0.8908
0.7869
0.8685
246,543
+0.07(+9.35%)
Mar 31, 2009
0.8165
0.8166
0.7720
0.7943
287,965
+0.02(+2.88%)
Mar 30, 2009
0.8759
0.9279
0.7535
0.7720
716,719
-0.01(-0.95%)
Mar 26, 2009
0.7869
0.8168
0.7423
0.7794
14,680
+0.07(+10.53%)
Mar 25, 2009
0.7423
0.7497
0.7052
0.7052
22,092
-0.04(-5.00%)
Mar 24, 2009
0.7201
0.7572
0.7201
0.7423
7,867
+0.04(+5.26%)
Mar 23, 2009
0.7126
0.7423
0.7052
0.7052
12,129
-0.00(-0.52%)
Mar 20, 2009
0.7572
0.7646
0.6904
0.7089
100,351
-0.06(-7.28%)
Mar 19, 2009
0.7201
0.7646
0.6681
0.7646
10,999
+0.09(+13.19%)
Mar 18, 2009
0.6681
0.6755
0.6607
0.6755
14,683
+0.00(+0.00%)
Mar 17, 2009
0.6607
0.6904
0.6384
0.6755
54,053
+0.04(+5.81%)
Mar 16, 2009
0.6607
0.6607
0.6384
0.6384
37,452
-0.01(-1.15%)
Mar 13, 2009
0.6681
0.6904
0.6458
0.6458
19,560
+0.00(+0.00%)
Mar 12, 2009
0.7201
0.7201
0.6384
0.6458
27,276
-0.03(-4.40%)
Mar 11, 2009
0.6681
0.6829
0.6681
0.6755
808
+0.04(+5.81%)
Mar 10, 2009
0.6458
0.6681
0.6384
0.6384
3,596
+0.00(+0.00%)
Mar 09, 2009
0.6755
0.7460
0.6236
0.6384
24,921
-0.01(-2.27%)
Mar 06, 2009
0.6607
0.7275
0.6236
0.6532
16,852
-0.01(-2.22%)
Mar 05, 2009
0.6607
0.6978
0.6458
0.6681
2,088
-0.03(-4.26%)
Mar 04, 2009
0.6607
0.6978
0.6384
0.6978
4,445
-0.04(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.