Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.11
-0.07 (-0.43%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.366
7.844
7.366
7.804
414,596
+0.44(+5.95%)
Apr 27, 2023
7.356
7.426
7.267
7.366
195,035
+0.11(+1.51%)
Apr 26, 2023
7.436
7.476
7.192
7.257
226,854
-0.26(-3.44%)
Apr 25, 2023
7.754
7.774
7.466
7.516
213,995
-0.30(-3.82%)
Apr 24, 2023
7.814
7.973
7.764
7.814
215,563
+0.03(+0.38%)
Apr 21, 2023
7.864
7.924
7.754
7.784
256,926
-0.09(-1.14%)
Apr 20, 2023
7.844
7.973
7.754
7.874
268,248
-0.08(-1.00%)
Apr 19, 2023
7.764
8.033
7.744
7.954
242,719
+0.17(+2.24%)
Apr 18, 2023
7.884
7.983
7.759
7.779
520,937
-0.12(-1.57%)
Apr 17, 2023
7.774
7.904
7.712
7.904
217,486
+0.17(+2.19%)
Apr 14, 2023
7.774
7.934
7.625
7.735
272,865
-0.03(-0.38%)
Apr 13, 2023
7.695
7.804
7.476
7.764
285,452
+0.16(+2.09%)
Apr 12, 2023
7.705
7.804
7.565
7.605
208,245
-0.03(-0.39%)
Apr 11, 2023
7.625
7.720
7.516
7.635
272,864
+0.08(+1.05%)
Apr 10, 2023
7.466
7.695
7.456
7.555
299,846
+0.07(+0.93%)
Apr 06, 2023
7.466
7.545
7.346
7.486
212,750
+0.02(+0.27%)
Apr 05, 2023
7.585
7.655
7.406
7.466
255,541
-0.16(-2.09%)
Apr 04, 2023
8.093
8.182
7.595
7.625
263,369
-0.47(-5.78%)
Apr 03, 2023
8.083
8.158
7.983
8.093
370,012
+0.01(+0.12%)
Mar 31, 2023
7.894
8.322
7.894
8.083
303,255
+0.23(+2.92%)
Mar 30, 2023
7.954
8.013
7.794
7.854
217,498
+0.02(+0.25%)
Mar 29, 2023
7.993
8.063
7.774
7.834
181,953
-0.08(-1.00%)
Mar 28, 2023
7.904
8.152
7.735
7.914
530,084
-0.06(-0.75%)
Mar 27, 2023
7.884
8.013
7.764
7.973
283,546
+0.21(+2.69%)
Mar 24, 2023
7.665
7.804
7.476
7.764
276,394
-0.02(-0.26%)
Mar 23, 2023
7.675
7.854
7.645
7.784
509,772
+0.14(+1.82%)
Mar 22, 2023
7.874
7.914
7.645
7.645
277,224
-0.25(-3.15%)
Mar 21, 2023
7.854
8.003
7.710
7.894
410,335
+0.22(+2.85%)
Mar 20, 2023
7.735
7.884
7.645
7.675
374,453
+0.07(+0.92%)
Mar 17, 2023
7.764
7.764
7.556
7.605
988,531
-0.19(-2.42%)
Mar 16, 2023
7.715
7.824
7.417
7.794
394,754
-0.08(-1.01%)
Mar 15, 2023
7.764
7.894
7.536
7.874
525,180
-0.14(-1.74%)
Mar 14, 2023
8.222
8.242
7.943
8.013
525,653
+0.06(+0.75%)
Mar 13, 2023
8.142
8.162
7.847
7.953
515,647
-0.41(-4.88%)
Mar 10, 2023
8.629
8.918
8.202
8.361
460,874
-0.26(-3.00%)
Mar 09, 2023
8.898
9.027
8.580
8.619
344,238
-0.31(-3.45%)
Mar 08, 2023
8.580
8.948
8.560
8.928
401,955
+0.28(+3.22%)
Mar 07, 2023
8.759
8.759
8.460
8.649
602,224
-0.12(-1.36%)
Mar 06, 2023
9.286
9.286
8.570
8.769
628,728
-0.56(-5.97%)
Mar 03, 2023
9.554
9.554
9.196
9.325
487,614
-0.15(-1.57%)
Mar 02, 2023
9.186
9.484
9.107
9.474
615,810
+0.22(+2.36%)
Mar 01, 2023
9.047
9.464
9.047
9.256
881,035
+0.49(+5.56%)
Feb 28, 2023
8.788
8.987
8.500
8.769
738,001
-0.09(-1.01%)
Feb 27, 2023
8.868
8.962
8.764
8.858
605,665
+0.11(+1.31%)
Feb 24, 2023
8.510
8.828
8.391
8.744
710,557
+0.09(+1.09%)
Feb 23, 2023
8.560
8.818
8.381
8.649
818,921
+0.15(+1.75%)
Feb 22, 2023
10.09
10.21
8.421
8.500
1,421,007
-2.57(-23.25%)
Feb 21, 2023
11.09
11.29
11.05
11.07
275,801
-0.29(-2.54%)
Feb 17, 2023
11.51
11.51
11.06
11.36
493,820
-0.07(-0.61%)
Feb 16, 2023
11.25
11.56
11.18
11.43
344,086
-0.05(-0.43%)
Feb 15, 2023
11.33
11.57
11.24
11.48
421,172
+0.10(+0.87%)
Feb 14, 2023
11.54
11.54
10.96
11.38
553,221
-0.18(-1.55%)
Feb 13, 2023
11.37
11.62
11.25
11.56
358,998
+0.23(+2.02%)
Feb 10, 2023
11.19
11.45
11.17
11.33
284,996
+0.04(+0.35%)
Feb 09, 2023
11.49
11.55
11.22
11.29
327,596
-0.14(-1.22%)
Feb 08, 2023
11.55
11.58
11.38
11.43
177,872
-0.14(-1.24%)
Feb 07, 2023
11.47
11.73
11.39
11.58
326,004
+0.02(+0.21%)
Feb 06, 2023
11.78
11.92
11.45
11.55
182,106
-0.23(-1.94%)
Feb 03, 2023
11.83
12.02
11.77
11.78
283,881
-0.20(-1.66%)
Feb 02, 2023
11.71
12.22
11.71
11.98
265,216
+0.26(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.