Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.561
7.825
7.561
7.758
74,756
+0.20(+2.66%)
May 29, 2003
7.448
7.641
7.431
7.557
47,810
+0.04(+0.56%)
May 28, 2003
7.297
7.632
7.297
7.515
77,140
+0.26(+3.64%)
May 27, 2003
7.217
7.322
7.045
7.251
213,299
-0.01(-0.12%)
May 23, 2003
7.301
7.343
7.255
7.259
93,236
-0.04(-0.52%)
May 22, 2003
7.029
7.423
7.029
7.297
94,190
+0.23(+3.26%)
May 21, 2003
7.406
7.406
6.970
7.066
127,097
-0.34(-4.53%)
May 20, 2003
7.133
7.402
7.129
7.402
65,813
+0.24(+3.40%)
May 19, 2003
7.507
7.507
6.928
7.159
229,633
-0.31(-4.10%)
May 16, 2003
7.595
7.695
7.381
7.464
112,312
-0.18(-2.42%)
May 15, 2003
7.888
7.926
7.590
7.649
124,831
-0.12(-1.56%)
May 14, 2003
7.863
7.901
7.737
7.771
218,068
+0.00(+0.05%)
May 13, 2003
7.695
7.838
7.695
7.767
175,146
+0.09(+1.20%)
May 12, 2003
7.465
7.842
7.402
7.674
330,023
+0.23(+3.16%)
May 09, 2003
7.268
7.465
7.100
7.440
218,902
+0.29(+4.11%)
May 08, 2003
6.760
7.234
6.718
7.146
333,481
+0.34(+4.99%)
May 07, 2003
6.601
7.100
6.433
6.806
641,805
+0.18(+2.72%)
May 06, 2003
6.689
6.752
6.542
6.626
225,579
+0.00(+0.06%)
May 05, 2003
6.710
6.836
6.500
6.622
276,490
-0.06(-0.88%)
May 02, 2003
6.584
6.752
6.559
6.680
262,898
+0.12(+1.79%)
May 01, 2003
6.584
6.618
6.483
6.563
106,113
-0.03(-0.38%)
Apr 30, 2003
6.546
6.689
6.546
6.588
175,146
-0.02(-0.32%)
Apr 29, 2003
6.500
6.655
6.479
6.609
268,621
+0.17(+2.67%)
Apr 28, 2003
6.437
6.479
6.374
6.437
223,552
+0.05(+0.79%)
Apr 25, 2003
6.504
6.584
6.383
6.387
151,539
-0.12(-1.81%)
Apr 24, 2003
6.374
6.521
6.370
6.504
156,785
+0.15(+2.31%)
Apr 23, 2003
6.332
6.433
6.320
6.358
107,782
+0.17(+2.78%)
Apr 22, 2003
6.299
6.332
6.186
6.186
417,537
-0.10(-1.67%)
Apr 21, 2003
6.257
6.311
6.236
6.290
228,798
+0.03(+0.54%)
Apr 17, 2003
6.454
6.454
6.207
6.257
80,955
-0.07(-1.13%)
Apr 16, 2003
6.433
6.433
6.244
6.328
211,272
-0.00(-0.07%)
Apr 15, 2003
6.387
6.416
6.253
6.332
220,452
+0.04(+0.62%)
Apr 14, 2003
6.269
6.395
6.223
6.294
115,651
-0.00(-0.02%)
Apr 11, 2003
6.320
6.475
6.286
6.295
59,375
-0.10(-1.51%)
Apr 10, 2003
6.316
6.433
6.253
6.391
63,906
+0.05(+0.79%)
Apr 09, 2003
6.186
6.408
6.186
6.341
72,967
+0.09(+1.41%)
Apr 08, 2003
6.307
6.399
6.207
6.253
43,637
-0.05(-0.80%)
Apr 07, 2003
6.328
6.500
6.240
6.303
94,428
+0.03(+0.40%)
Apr 04, 2003
6.383
6.383
6.244
6.278
62,714
-0.15(-2.35%)
Apr 03, 2003
6.332
6.441
6.290
6.429
39,345
+0.12(+1.86%)
Apr 02, 2003
6.290
6.420
6.286
6.311
116,128
-0.02(-0.33%)
Apr 01, 2003
6.668
6.668
6.290
6.332
184,446
-0.37(-5.51%)
Mar 31, 2003
6.710
6.806
6.605
6.701
155,354
+0.01(+0.19%)
Mar 28, 2003
6.865
6.878
6.664
6.689
52,709
-0.17(-2.51%)
Mar 27, 2003
6.664
6.920
6.660
6.861
143,853
+0.15(+2.25%)
Mar 26, 2003
6.676
6.785
6.571
6.710
54,283
+0.03(+0.50%)
Mar 25, 2003
6.685
6.861
6.584
6.676
89,847
-0.03(-0.38%)
Mar 24, 2003
6.626
6.785
6.446
6.701
128,051
+0.11(+1.65%)
Mar 21, 2003
6.303
6.647
6.223
6.592
98,365
+0.33(+5.29%)
Mar 20, 2003
6.207
6.290
6.081
6.261
24,322
+0.03(+0.54%)
Mar 19, 2003
6.119
6.228
6.060
6.228
29,687
+0.00(+0.07%)
Mar 18, 2003
6.144
6.249
6.081
6.223
60,527
+0.08(+1.30%)
Mar 17, 2003
5.959
6.186
5.892
6.144
61,044
+0.13(+2.23%)
Mar 14, 2003
5.871
6.018
5.829
6.009
54,248
+0.13(+2.28%)
Mar 13, 2003
5.804
5.921
5.804
5.875
176,576
+0.07(+1.23%)
Mar 12, 2003
5.879
5.892
5.779
5.804
158,931
-0.08(-1.35%)
Mar 11, 2003
6.018
6.081
5.879
5.884
80,002
-0.15(-2.50%)
Mar 10, 2003
5.976
6.035
5.892
6.035
24,203
+0.05(+0.84%)
Mar 07, 2003
5.997
6.081
5.976
5.984
20,388
-0.07(-1.18%)
Mar 06, 2003
6.144
6.144
5.989
6.056
21,937
-0.09(-1.50%)
Mar 05, 2003
5.976
6.332
5.976
6.148
93,236
+0.24(+4.12%)
Mar 04, 2003
6.056
6.077
5.905
5.905
37,199
-0.17(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.