Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.761
9.004
8.761
8.941
63,429
+0.13(+1.52%)
May 27, 2004
8.794
8.911
8.748
8.807
46,379
+0.00(+0.00%)
May 26, 2004
8.731
8.907
8.731
8.807
58,302
-0.06(-0.71%)
May 25, 2004
8.794
8.870
8.614
8.870
169,780
+0.10(+1.15%)
May 24, 2004
8.555
8.769
8.480
8.769
66,767
+0.09(+1.01%)
May 21, 2004
8.350
8.681
8.350
8.681
106,470
+0.27(+3.24%)
May 20, 2004
8.345
8.471
8.345
8.408
51,864
-0.00(-0.05%)
May 19, 2004
8.417
8.429
8.366
8.412
84,890
+0.01(+0.15%)
May 18, 2004
8.274
8.400
8.266
8.400
47,929
+0.12(+1.42%)
May 17, 2004
8.261
8.400
8.115
8.282
46,499
-0.05(-0.60%)
May 14, 2004
8.368
8.450
8.274
8.333
128,289
-0.05(-0.65%)
May 13, 2004
8.270
8.526
8.270
8.387
233,925
+0.09(+1.11%)
May 12, 2004
8.375
8.383
8.245
8.295
168,946
-0.09(-1.05%)
May 11, 2004
8.547
8.547
8.370
8.383
119,585
-0.02(-0.25%)
May 10, 2004
8.400
8.551
8.320
8.404
149,989
-0.04(-0.50%)
May 07, 2004
8.530
8.710
8.446
8.446
197,918
-0.12(-1.37%)
May 06, 2004
8.396
8.668
8.396
8.563
84,294
+0.01(+0.10%)
May 05, 2004
8.450
8.672
8.429
8.555
86,082
+0.16(+1.95%)
May 04, 2004
8.039
8.467
8.039
8.391
158,096
+0.44(+5.59%)
May 03, 2004
8.127
8.136
7.926
7.947
170,019
-0.19(-2.32%)
Apr 30, 2004
8.220
8.316
8.069
8.136
67,602
-0.11(-1.37%)
Apr 29, 2004
8.270
8.391
8.241
8.249
76,663
-0.07(-0.86%)
Apr 28, 2004
8.471
8.471
8.282
8.320
33,026
-0.16(-1.83%)
Apr 27, 2004
8.412
8.513
8.387
8.475
73,563
+0.07(+0.85%)
Apr 26, 2004
8.492
8.542
8.387
8.404
52,937
-0.11(-1.28%)
Apr 23, 2004
8.429
8.534
8.429
8.513
25,991
+0.02(+0.25%)
Apr 22, 2004
8.480
8.492
8.429
8.492
106,590
+0.05(+0.55%)
Apr 21, 2004
8.421
8.551
8.391
8.446
23,130
+0.02(+0.20%)
Apr 20, 2004
8.509
8.693
8.396
8.429
82,148
-0.02(-0.25%)
Apr 19, 2004
8.488
8.513
8.421
8.450
131,985
-0.04(-0.49%)
Apr 16, 2004
8.324
8.492
8.224
8.492
72,252
+0.18(+2.17%)
Apr 15, 2004
8.316
8.379
8.266
8.312
58,898
-0.01(-0.10%)
Apr 14, 2004
8.136
8.375
8.136
8.320
87,632
+0.04(+0.46%)
Apr 13, 2004
8.303
8.492
8.157
8.282
161,792
-0.01(-0.15%)
Apr 12, 2004
8.098
8.295
8.098
8.295
53,771
+0.16(+1.91%)
Apr 08, 2004
8.117
8.241
8.010
8.140
67,125
-0.01(-0.10%)
Apr 07, 2004
7.888
8.178
7.800
8.148
111,955
+0.32(+4.07%)
Apr 06, 2004
7.804
7.964
7.754
7.830
70,463
-0.12(-1.53%)
Apr 05, 2004
7.590
7.951
7.519
7.951
88,705
+0.34(+4.41%)
Apr 02, 2004
7.305
7.616
7.150
7.616
104,205
+0.44(+6.20%)
Apr 01, 2004
7.242
7.381
7.163
7.171
197,084
-0.08(-1.16%)
Mar 31, 2004
7.444
7.465
7.255
7.255
141,523
-0.19(-2.54%)
Mar 30, 2004
7.435
7.570
7.372
7.444
74,279
-0.08(-1.11%)
Mar 29, 2004
7.412
7.528
7.322
7.528
70,106
+0.07(+0.90%)
Mar 26, 2004
7.247
7.528
7.247
7.460
59,494
+0.22(+3.01%)
Mar 25, 2004
7.180
7.314
7.129
7.242
99,674
+0.13(+1.83%)
Mar 24, 2004
7.033
7.276
7.003
7.112
85,009
+0.03(+0.36%)
Mar 23, 2004
7.087
7.234
7.062
7.087
90,971
-0.02(-0.30%)
Mar 22, 2004
7.154
7.372
7.066
7.108
149,273
-0.06(-0.88%)
Mar 19, 2004
7.326
7.339
7.133
7.171
49,956
+0.00(+0.00%)
Mar 18, 2004
7.200
7.255
7.003
7.171
77,140
-0.07(-0.98%)
Mar 17, 2004
7.234
7.427
7.175
7.242
43,995
-0.06(-0.80%)
Mar 16, 2004
7.402
7.528
7.276
7.301
102,655
-0.10(-1.36%)
Mar 15, 2004
7.347
7.536
7.318
7.402
183,611
-0.06(-0.84%)
Mar 12, 2004
7.471
7.549
7.360
7.465
80,598
+0.02(+0.28%)
Mar 11, 2004
7.444
7.590
7.393
7.444
52,579
+0.00(+0.00%)
Mar 10, 2004
7.452
7.590
7.423
7.444
88,467
-0.05(-0.73%)
Mar 09, 2004
7.561
7.570
7.368
7.498
155,831
-0.09(-1.22%)
Mar 08, 2004
7.628
7.733
7.465
7.590
44,710
+0.02(+0.28%)
Mar 05, 2004
7.523
7.741
7.507
7.570
93,594
-0.10(-1.31%)
Mar 04, 2004
7.318
7.679
7.318
7.670
92,759
+0.25(+3.39%)
Mar 03, 2004
7.381
7.532
7.314
7.419
49,122
-0.07(-0.90%)
Mar 02, 2004
7.544
7.549
7.381
7.486
42,445
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.