Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.150
7.570
6.800
7.250
247,750
+0.41(+5.99%)
May 27, 2016
6.770
6.840
6.840
6.840
124,000
+0.05(+0.74%)
May 26, 2016
6.720
6.855
6.360
6.790
94,924
+0.02(+0.30%)
May 25, 2016
6.940
7.161
6.720
6.770
68,281
-0.04(-0.59%)
May 24, 2016
7.150
7.349
6.810
6.810
112,336
-0.31(-4.35%)
May 23, 2016
6.690
7.150
6.690
7.120
199,630
+0.48(+7.23%)
May 20, 2016
6.400
6.700
6.400
6.640
160,163
+0.28(+4.40%)
May 19, 2016
6.290
6.430
6.210
6.360
187,942
+0.07(+1.11%)
May 18, 2016
6.300
6.300
6.110
6.290
138,407
+0.02(+0.32%)
May 17, 2016
6.250
6.300
6.250
6.270
28,524
-0.03(-0.40%)
May 16, 2016
6.370
6.370
6.230
6.295
246,088
-0.00(-0.08%)
May 13, 2016
6.350
6.363
6.250
6.300
45,216
+0.00(+0.00%)
May 12, 2016
6.380
6.380
6.260
6.300
68,142
-0.01(-0.16%)
May 11, 2016
6.330
6.380
6.270
6.310
108,740
+0.11(+1.77%)
May 10, 2016
6.750
6.890
6.140
6.200
280,945
-0.10(-1.59%)
May 09, 2016
6.255
6.330
6.250
6.300
28,888
+0.00(+0.00%)
May 06, 2016
6.200
6.320
6.200
6.300
15,206
+0.02(+0.32%)
May 05, 2016
6.223
6.300
6.147
6.280
6,056
+0.04(+0.64%)
May 04, 2016
6.180
6.300
6.130
6.240
8,350
-0.03(-0.48%)
May 03, 2016
6.220
6.320
6.220
6.270
10,384
-0.02(-0.32%)
May 02, 2016
6.200
6.320
6.050
6.290
10,160
+0.11(+1.78%)
Apr 29, 2016
6.200
6.300
6.030
6.180
18,060
-0.01(-0.16%)
Apr 28, 2016
6.010
6.190
5.970
6.190
31,761
+0.01(+0.16%)
Apr 27, 2016
6.025
6.195
5.970
6.180
25,333
+0.08(+1.31%)
Apr 26, 2016
5.920
6.120
5.800
6.100
17,388
+0.04(+0.66%)
Apr 25, 2016
6.130
6.210
6.010
6.060
9,417
-0.13(-2.10%)
Apr 22, 2016
5.960
6.200
5.900
6.190
4,380
-0.01(-0.16%)
Apr 21, 2016
5.980
6.230
5.980
6.200
7,877
-0.03(-0.48%)
Apr 20, 2016
6.290
6.290
6.040
6.230
9,749
-0.02(-0.32%)
Apr 19, 2016
6.280
6.290
6.220
6.250
7,446
+0.03(+0.48%)
Apr 18, 2016
6.060
6.290
6.050
6.220
14,227
+0.12(+1.97%)
Apr 15, 2016
5.980
6.230
5.960
6.100
36,616
+0.30(+5.17%)
Apr 14, 2016
5.780
5.960
5.780
5.800
9,363
-0.03(-0.51%)
Apr 13, 2016
5.840
5.880
5.742
5.830
17,548
+0.02(+0.34%)
Apr 12, 2016
5.720
5.960
5.710
5.810
8,836
+0.14(+2.47%)
Apr 11, 2016
5.760
5.960
5.650
5.670
5,689
+0.02(+0.35%)
Apr 08, 2016
5.795
5.840
5.620
5.650
20,517
-0.14(-2.42%)
Apr 07, 2016
5.910
5.940
5.790
5.790
3,916
-0.03(-0.43%)
Apr 06, 2016
6.000
6.120
5.800
5.815
15,416
-0.21(-3.57%)
Apr 05, 2016
6.200
6.200
6.000
6.030
8,194
-0.03(-0.50%)
Apr 04, 2016
6.160
6.190
6.040
6.060
16,361
-0.05(-0.82%)
Apr 01, 2016
6.130
6.250
6.070
6.110
35,688
+0.00(+0.00%)
Mar 31, 2016
6.300
6.300
6.110
6.110
14,629
-0.19(-3.02%)
Mar 30, 2016
6.150
6.300
6.120
6.300
58,743
+0.17(+2.77%)
Mar 29, 2016
6.020
6.160
6.020
6.130
23,516
-0.04(-0.65%)
Mar 28, 2016
6.100
6.190
6.100
6.170
2,350
+0.06(+0.98%)
Mar 24, 2016
6.100
6.110
6.110
6.110
6,900
-0.08(-1.37%)
Mar 23, 2016
6.230
6.280
6.050
6.195
4,448
-0.04(-0.64%)
Mar 22, 2016
6.180
6.250
6.100
6.235
8,976
-0.00(-0.08%)
Mar 21, 2016
6.100
6.280
6.100
6.240
4,658
-0.01(-0.16%)
Mar 18, 2016
6.220
6.290
5.920
6.250
23,505
-0.04(-0.64%)
Mar 17, 2016
6.000
6.330
5.880
6.290
22,574
+0.29(+4.83%)
Mar 16, 2016
6.150
6.210
5.810
6.000
14,480
-0.23(-3.69%)
Mar 15, 2016
6.190
6.300
6.130
6.230
27,230
-0.06(-0.95%)
Mar 14, 2016
6.020
6.300
6.020
6.290
16,985
+0.04(+0.64%)
Mar 11, 2016
6.350
6.350
6.160
6.250
9,133
+0.00(+0.00%)
Mar 10, 2016
5.960
6.250
5.960
6.250
11,719
+0.05(+0.81%)
Mar 09, 2016
6.221
6.221
6.100
6.200
15,084
+0.04(+0.65%)
Mar 08, 2016
6.170
6.200
6.010
6.160
24,871
-0.06(-0.96%)
Mar 07, 2016
6.260
6.330
6.170
6.220
28,358
+0.00(+0.00%)
Mar 04, 2016
6.250
6.250
6.050
6.220
45,960
+0.27(+4.54%)
Mar 03, 2016
5.890
6.125
5.850
5.950
14,947
+0.04(+0.68%)
Mar 02, 2016
5.600
5.990
5.600
5.910
51,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.