Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.50
23.63
23.20
23.27
452,829
-0.19(-0.81%)
May 23, 2011
22.85
23.74
22.61
23.46
857,766
+0.13(+0.56%)
May 20, 2011
23.82
24.06
23.27
23.33
1,807,704
-0.67(-2.77%)
May 19, 2011
24.17
24.26
23.58
24.00
1,236,223
+0.07(+0.27%)
May 18, 2011
23.21
24.06
22.95
23.93
4,551,208
+0.72(+3.10%)
May 17, 2011
23.67
23.67
22.82
23.21
2,095,832
-0.73(-3.05%)
May 16, 2011
24.31
24.54
23.94
23.94
549,765
-0.58(-2.37%)
May 13, 2011
25.02
25.09
24.45
24.52
326,461
-0.44(-1.76%)
May 12, 2011
24.70
25.29
24.45
24.96
427,371
+0.14(+0.56%)
May 11, 2011
25.04
25.12
24.52
24.82
338,965
-0.23(-0.92%)
May 10, 2011
24.61
25.15
24.50
25.05
567,074
+0.62(+2.54%)
May 09, 2011
23.75
24.45
23.75
24.43
299,176
+0.56(+2.35%)
May 06, 2011
24.14
24.20
23.70
23.87
294,884
+0.09(+0.38%)
May 05, 2011
23.54
24.13
23.48
23.78
299,030
+0.03(+0.13%)
May 04, 2011
23.97
24.06
23.46
23.75
287,336
-0.17(-0.71%)
May 03, 2011
23.80
24.10
23.68
23.92
392,535
+0.09(+0.38%)
May 02, 2011
23.74
24.96
23.67
23.83
734,748
-0.66(-2.69%)
Apr 29, 2011
24.05
24.60
23.87
24.49
533,770
+0.56(+2.34%)
Apr 28, 2011
23.52
24.04
23.44
23.93
539,823
+0.65(+2.79%)
Apr 27, 2011
23.02
23.56
22.85
23.28
665,887
+0.77(+3.42%)
Apr 26, 2011
22.22
22.68
22.12
22.51
409,979
+0.31(+1.40%)
Apr 25, 2011
22.10
22.22
21.96
22.20
245,234
+0.15(+0.68%)
Apr 21, 2011
22.24
22.24
21.80
22.05
233,585
+0.06(+0.27%)
Apr 20, 2011
22.03
22.06
21.82
21.99
339,964
+0.36(+1.66%)
Apr 19, 2011
21.41
21.64
21.12
21.63
401,260
+0.38(+1.79%)
Apr 18, 2011
21.56
21.76
21.13
21.25
589,754
-0.71(-3.23%)
Apr 15, 2011
21.10
22.05
20.90
21.96
693,527
+0.77(+3.63%)
Apr 14, 2011
20.97
21.26
20.88
21.19
309,089
-0.03(-0.13%)
Apr 13, 2011
21.22
21.42
20.86
21.22
254,384
+0.08(+0.37%)
Apr 12, 2011
20.80
21.52
20.76
21.14
236,106
-0.09(-0.42%)
Apr 11, 2011
21.39
21.49
21.01
21.23
309,373
-0.21(-0.98%)
Apr 08, 2011
22.01
22.02
21.36
21.44
281,873
-0.39(-1.79%)
Apr 07, 2011
21.80
22.02
21.67
21.83
1,172,780
+0.07(+0.32%)
Apr 06, 2011
21.97
22.06
21.59
21.76
272,031
-0.03(-0.14%)
Apr 05, 2011
21.51
22.03
21.41
21.79
228,068
+0.21(+0.97%)
Apr 04, 2011
21.89
21.96
21.43
21.58
312,358
-0.11(-0.51%)
Apr 01, 2011
21.80
21.90
21.54
21.69
443,265
+0.21(+0.98%)
Mar 31, 2011
20.94
21.50
20.54
21.48
787,715
+0.46(+2.19%)
Mar 30, 2011
20.12
21.10
20.06
21.02
834,061
+0.91(+4.53%)
Mar 29, 2011
19.81
20.12
19.71
20.11
705,980
+0.32(+1.62%)
Mar 28, 2011
20.18
20.30
19.77
19.79
364,097
-0.39(-1.93%)
Mar 25, 2011
20.02
20.37
19.93
20.18
616,870
+0.21(+1.05%)
Mar 24, 2011
20.20
20.34
19.86
19.97
328,062
-0.05(-0.25%)
Mar 23, 2011
19.90
20.21
19.70
20.02
360,612
+0.12(+0.60%)
Mar 22, 2011
20.26
20.65
19.89
19.90
487,792
-0.17(-0.82%)
Mar 21, 2011
19.97
20.07
19.76
20.07
461,959
+0.44(+2.22%)
Mar 18, 2011
19.87
19.90
19.36
19.63
968,961
-0.05(-0.25%)
Mar 17, 2011
20.78
20.78
19.67
19.68
545,414
-0.69(-3.39%)
Mar 16, 2011
20.38
20.62
20.14
20.37
1,121,505
-0.12(-0.59%)
Mar 15, 2011
20.10
20.68
20.00
20.49
486,225
-0.43(-2.06%)
Mar 14, 2011
21.15
21.28
20.70
20.92
268,786
-0.38(-1.78%)
Mar 11, 2011
21.09
21.47
20.90
21.30
250,129
+0.10(+0.47%)
Mar 10, 2011
21.34
21.39
21.04
21.20
493,337
-0.48(-2.21%)
Mar 09, 2011
21.48
21.75
21.30
21.68
322,735
+0.18(+0.86%)
Mar 08, 2011
21.29
21.71
21.08
21.50
640,743
+0.25(+1.15%)
Mar 07, 2011
21.72
21.85
21.07
21.25
750,296
-0.47(-2.16%)
Mar 04, 2011
22.00
22.00
21.46
21.72
842,522
-0.28(-1.27%)
Mar 03, 2011
21.82
22.02
21.79
22.00
496,925
+0.40(+1.85%)
Mar 02, 2011
21.45
21.80
21.35
21.60
764,990
+0.10(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.