Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
42.27
42.47
41.88
41.94
635,376
-0.23(-0.55%)
May 29, 2014
42.65
42.73
41.87
42.17
223,369
-0.13(-0.31%)
May 28, 2014
42.80
42.82
42.04
42.30
331,503
-0.48(-1.12%)
May 27, 2014
42.71
43.34
42.51
42.78
466,794
+0.32(+0.75%)
May 23, 2014
42.15
42.46
42.46
42.46
385,600
+0.33(+0.77%)
May 22, 2014
41.65
42.15
41.37
42.13
209,133
+0.60(+1.45%)
May 21, 2014
41.24
41.63
40.96
41.53
540,563
+0.38(+0.92%)
May 20, 2014
41.92
42.07
40.86
41.15
320,996
-0.77(-1.84%)
May 19, 2014
41.35
42.10
41.35
41.92
654,542
+0.45(+1.09%)
May 16, 2014
41.18
41.54
41.01
41.47
358,108
+0.17(+0.41%)
May 15, 2014
41.57
41.63
40.52
41.30
355,030
-0.43(-1.03%)
May 14, 2014
42.06
42.28
40.33
41.73
1,545,463
-0.36(-0.86%)
May 13, 2014
42.00
42.37
41.72
42.09
579,293
+0.09(+0.21%)
May 12, 2014
41.62
42.13
41.51
42.00
571,394
+0.59(+1.42%)
May 09, 2014
41.03
41.85
40.95
41.41
347,266
+0.19(+0.46%)
May 08, 2014
41.52
42.25
41.05
41.22
588,674
-0.75(-1.79%)
May 07, 2014
41.80
42.03
41.36
41.97
707,203
+0.24(+0.58%)
May 06, 2014
42.00
42.12
41.27
41.73
635,605
-0.27(-0.64%)
May 05, 2014
41.96
42.68
41.63
42.00
710,367
-0.09(-0.21%)
May 02, 2014
42.53
43.01
41.93
42.09
827,355
-0.39(-0.92%)
May 01, 2014
42.50
43.34
41.91
42.48
941,738
-0.02(-0.05%)
Apr 30, 2014
41.00
42.50
39.34
42.50
982,221
+2.68(+6.73%)
Apr 29, 2014
39.87
40.00
39.65
39.82
743,070
+0.14(+0.35%)
Apr 28, 2014
39.59
39.97
39.35
39.68
995,623
+0.81(+2.08%)
Apr 25, 2014
38.78
39.09
38.29
38.87
359,096
-0.02(-0.05%)
Apr 24, 2014
38.88
38.97
38.67
38.89
287,435
+0.17(+0.44%)
Apr 23, 2014
38.73
39.10
38.46
38.72
592,380
-0.09(-0.23%)
Apr 22, 2014
38.40
39.24
38.19
38.81
523,751
+0.42(+1.09%)
Apr 21, 2014
37.62
38.43
37.41
38.39
513,132
+0.83(+2.21%)
Apr 17, 2014
37.35
37.56
37.56
37.56
227,200
+0.15(+0.40%)
Apr 16, 2014
37.38
37.55
37.04
37.41
248,290
+0.21(+0.56%)
Apr 15, 2014
37.28
37.64
36.53
37.20
280,803
+0.00(+0.00%)
Apr 14, 2014
37.52
37.72
36.83
37.20
249,533
+0.04(+0.11%)
Apr 11, 2014
37.21
37.59
37.00
37.16
264,729
-0.53(-1.41%)
Apr 10, 2014
38.07
38.51
37.47
37.69
613,949
-0.32(-0.84%)
Apr 09, 2014
37.84
38.06
37.34
38.01
199,121
+0.21(+0.57%)
Apr 08, 2014
37.81
38.12
37.56
37.80
289,493
-0.00(-0.01%)
Apr 07, 2014
38.76
38.99
37.44
37.80
538,372
-1.10(-2.83%)
Apr 04, 2014
40.28
40.49
38.63
38.90
567,280
-1.06(-2.65%)
Apr 03, 2014
40.40
40.46
39.64
39.96
429,828
-0.27(-0.67%)
Apr 02, 2014
39.75
40.31
39.63
40.23
981,933
+0.48(+1.21%)
Apr 01, 2014
39.43
39.80
39.02
39.75
698,847
+0.48(+1.22%)
Mar 31, 2014
39.35
39.41
39.03
39.27
917,594
-0.01(-0.03%)
Mar 28, 2014
39.37
39.54
39.10
39.28
328,758
-0.17(-0.43%)
Mar 27, 2014
39.59
39.76
39.28
39.45
279,645
-0.14(-0.35%)
Mar 26, 2014
40.00
40.25
39.58
39.59
370,197
-0.31(-0.78%)
Mar 25, 2014
40.55
40.77
39.77
39.90
803,995
-0.62(-1.53%)
Mar 24, 2014
40.25
40.80
39.91
40.52
591,645
+0.46(+1.15%)
Mar 21, 2014
40.41
40.56
39.92
40.06
539,887
-0.12(-0.30%)
Mar 20, 2014
40.26
40.48
39.90
40.18
366,376
-0.24(-0.59%)
Mar 19, 2014
40.93
40.97
40.01
40.42
386,160
-0.45(-1.10%)
Mar 18, 2014
40.62
41.00
40.47
40.87
383,944
+0.26(+0.64%)
Mar 17, 2014
40.21
41.06
40.21
40.61
897,490
+0.71(+1.78%)
Mar 14, 2014
40.11
40.41
39.75
39.90
591,680
-0.39(-0.97%)
Mar 13, 2014
40.76
40.79
39.92
40.29
734,237
-0.29(-0.71%)
Mar 12, 2014
40.50
40.93
40.30
40.58
436,509
-0.12(-0.29%)
Mar 11, 2014
41.09
41.34
40.60
40.70
406,414
-0.49(-1.19%)
Mar 10, 2014
40.85
41.36
40.54
41.19
990,911
+0.14(+0.34%)
Mar 07, 2014
41.70
42.03
40.64
41.05
1,503,011
-0.45(-1.08%)
Mar 06, 2014
42.20
42.47
41.48
41.50
414,531
-0.63(-1.50%)
Mar 05, 2014
41.82
42.36
41.31
42.13
889,920
+0.38(+0.91%)
Mar 04, 2014
40.83
42.00
40.83
41.75
956,897
+1.34(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.