Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
12.43
+0.13 (+1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.447
3.495
3.370
3.408
270,068
-0.08(-2.34%)
Dec 28, 2018
3.442
3.576
3.321
3.490
458,493
+0.08(+2.40%)
Dec 27, 2018
3.370
3.608
3.278
3.408
329,965
+0.00(+0.00%)
Dec 26, 2018
3.379
3.509
3.182
3.408
702,378
+0.06(+1.87%)
Dec 24, 2018
3.716
3.759
3.302
3.345
452,884
-0.42(-11.13%)
Dec 21, 2018
3.875
3.913
3.731
3.764
511,676
-0.11(-2.86%)
Dec 20, 2018
4.010
4.057
3.706
3.875
407,201
-0.17(-4.17%)
Dec 19, 2018
4.279
4.395
3.952
4.043
222,318
-0.20(-4.76%)
Dec 18, 2018
4.327
4.453
3.856
4.246
641,816
-0.08(-1.78%)
Dec 17, 2018
4.587
4.814
4.260
4.323
244,424
-0.16(-3.65%)
Dec 14, 2018
4.592
4.722
4.395
4.486
216,678
-0.12(-2.51%)
Dec 13, 2018
4.895
4.915
4.602
4.602
359,231
-0.33(-6.73%)
Dec 12, 2018
5.184
5.194
4.814
4.934
157,861
-0.20(-3.85%)
Dec 11, 2018
4.891
5.151
4.799
5.131
334,658
+0.29(+6.07%)
Dec 10, 2018
4.573
4.934
4.573
4.838
319,952
+0.21(+4.58%)
Dec 07, 2018
4.814
4.905
4.477
4.626
325,121
-0.20(-4.09%)
Dec 06, 2018
4.818
4.852
4.708
4.823
423,326
-0.05(-0.99%)
Dec 04, 2018
5.228
5.283
4.794
4.871
314,734
-0.40(-7.58%)
Dec 03, 2018
5.252
5.461
5.223
5.271
227,422
+0.05(+0.92%)
Nov 30, 2018
5.261
5.295
4.958
5.223
587,088
+0.09(+1.78%)
Nov 29, 2018
5.054
5.151
4.948
5.131
210,983
+0.19(+3.80%)
Nov 28, 2018
4.910
5.020
4.703
4.944
312,230
+0.12(+2.49%)
Nov 27, 2018
5.102
5.208
4.809
4.823
333,069
-0.31(-6.00%)
Nov 26, 2018
5.391
5.502
5.069
5.131
306,567
-0.24(-4.48%)
Nov 23, 2018
5.295
5.483
5.295
5.372
38,432
+0.00(+0.09%)
Nov 21, 2018
5.367
5.367
5.367
0
+0.37(+7.31%)
Nov 20, 2018
5.256
5.324
4.737
5.001
379,658
-0.27(-5.11%)
Nov 19, 2018
5.733
5.775
5.208
5.271
127,052
-0.38(-6.73%)
Nov 16, 2018
5.526
5.791
5.425
5.651
392,430
+0.14(+2.53%)
Nov 15, 2018
5.362
5.608
5.362
5.512
123,812
+0.11(+1.96%)
Nov 14, 2018
5.916
6.003
5.213
5.406
385,317
-0.45(-7.72%)
Nov 13, 2018
5.632
6.133
5.300
5.858
852,482
+0.16(+2.79%)
Nov 12, 2018
5.733
5.738
5.603
5.699
178,174
+0.04(+0.77%)
Nov 09, 2018
5.560
5.675
5.439
5.656
198,396
+0.12(+2.17%)
Nov 08, 2018
5.945
5.998
5.492
5.536
314,574
-0.35(-5.97%)
Nov 07, 2018
5.868
6.032
5.776
5.887
278,056
+0.02(+0.33%)
Nov 06, 2018
5.723
6.205
5.680
5.868
672,367
+0.17(+3.04%)
Nov 05, 2018
5.617
6.017
5.589
5.694
322,638
+0.09(+1.54%)
Nov 02, 2018
5.661
5.834
5.581
5.608
325,952
+0.00(+0.00%)
Nov 01, 2018
5.093
5.767
4.930
5.608
412,513
+0.60(+12.02%)
Oct 31, 2018
4.881
5.102
4.823
5.006
902,939
+0.19(+4.00%)
Oct 30, 2018
4.833
5.006
4.602
4.814
617,526
+0.00(+0.00%)
Oct 29, 2018
5.126
5.261
4.765
4.814
451,270
-0.31(-6.10%)
Oct 26, 2018
5.391
5.391
5.025
5.126
469,296
-0.26(-4.91%)
Oct 25, 2018
5.651
5.757
5.305
5.391
524,725
-0.34(-5.96%)
Oct 24, 2018
5.849
6.060
5.613
5.733
371,473
-0.09(-1.57%)
Oct 23, 2018
5.916
5.998
5.733
5.824
247,302
-0.19(-3.20%)
Oct 22, 2018
5.892
6.137
5.873
6.017
164,820
+0.16(+2.80%)
Oct 19, 2018
5.834
6.152
5.661
5.853
478,852
+0.02(+0.33%)
Oct 18, 2018
6.084
6.152
5.800
5.834
473,983
-0.34(-5.53%)
Oct 17, 2018
6.546
6.709
5.930
6.176
778,448
-0.30(-4.68%)
Oct 16, 2018
5.969
6.686
5.728
6.479
857,948
+0.65(+11.24%)
Oct 15, 2018
6.147
6.347
5.771
5.824
513,199
-0.32(-5.25%)
Oct 12, 2018
6.518
6.734
6.089
6.147
502,743
-0.25(-3.84%)
Oct 11, 2018
6.806
6.859
6.060
6.392
899,264
-0.39(-5.82%)
Oct 10, 2018
7.100
7.100
6.749
6.787
548,370
-0.31(-4.41%)
Oct 09, 2018
7.389
7.577
6.989
7.100
613,369
-0.27(-3.66%)
Oct 08, 2018
7.447
7.766
7.220
7.370
444,915
-0.04(-0.52%)
Oct 05, 2018
7.750
7.933
7.225
7.408
443,120
-0.34(-4.41%)
Oct 04, 2018
7.692
8.003
7.666
7.750
349,429
+0.05(+0.63%)
Oct 03, 2018
8.068
8.275
7.557
7.702
513,510
-0.41(-5.04%)
Oct 02, 2018
7.711
8.303
7.709
8.111
294,686
+0.47(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.