Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.036
2.079
2.003
2.051
126,404
+0.06(+2.88%)
May 29, 2003
1.966
2.046
1.966
1.994
127,440
+0.01(+0.73%)
May 28, 2003
1.935
1.986
1.931
1.979
260,060
+0.06(+2.97%)
May 27, 2003
1.915
1.937
1.894
1.922
112,416
+0.01(+0.78%)
May 23, 2003
1.918
1.925
1.883
1.907
40,925
-0.02(-1.05%)
May 22, 2003
1.906
1.930
1.896
1.927
92,730
+0.02(+1.14%)
May 21, 2003
1.897
1.906
1.888
1.906
78,743
-0.02(-0.93%)
May 20, 2003
1.929
1.929
1.907
1.924
282,336
+0.02(+1.12%)
May 19, 2003
1.895
1.935
1.887
1.902
441,377
+0.00(+0.18%)
May 16, 2003
1.928
1.930
1.899
1.899
110,862
+0.03(+1.81%)
May 15, 2003
1.877
1.899
1.834
1.865
157,486
-0.01(-0.36%)
May 14, 2003
1.890
1.900
1.858
1.872
184,425
-0.06(-3.15%)
May 13, 2003
1.896
1.935
1.892
1.933
238,302
+0.05(+2.51%)
May 12, 2003
1.882
1.896
1.870
1.885
87,550
+0.04(+2.36%)
May 09, 2003
1.836
1.867
1.826
1.842
123,813
+0.03(+1.65%)
May 08, 2003
1.881
1.899
1.811
1.812
412,885
-0.16(-7.97%)
May 07, 2003
1.897
1.979
1.886
1.969
444,486
+0.07(+3.79%)
May 06, 2003
1.864
1.916
1.858
1.897
291,661
+0.05(+2.64%)
May 05, 2003
1.842
1.855
1.828
1.848
248,663
+0.01(+0.63%)
May 02, 2003
1.791
1.845
1.790
1.837
182,353
+0.07(+4.19%)
May 01, 2003
1.783
1.810
1.739
1.763
98,429
+0.00(+0.11%)
Apr 30, 2003
1.763
1.785
1.758
1.761
191,678
+0.00(+0.22%)
Apr 29, 2003
1.739
1.770
1.724
1.757
201,003
+0.00(+0.05%)
Apr 28, 2003
1.713
1.771
1.711
1.756
141,945
+0.08(+4.66%)
Apr 25, 2003
1.729
1.741
1.653
1.678
152,306
-0.06(-3.44%)
Apr 24, 2003
1.728
1.771
1.714
1.738
191,678
+0.00(+0.03%)
Apr 23, 2003
1.682
1.754
1.667
1.737
263,169
+0.06(+3.75%)
Apr 22, 2003
1.627
1.682
1.626
1.675
303,058
+0.05(+3.12%)
Apr 21, 2003
1.634
1.636
1.617
1.624
150,752
-0.01(-0.85%)
Apr 17, 2003
1.587
1.643
1.544
1.638
300,986
+0.07(+4.50%)
Apr 16, 2003
1.609
1.611
1.546
1.567
243,483
+0.04(+2.46%)
Apr 15, 2003
1.605
1.606
1.521
1.530
116,561
-0.07(-4.32%)
Apr 14, 2003
1.568
1.599
1.568
1.599
99,983
+0.03(+1.94%)
Apr 11, 2003
1.581
1.621
1.558
1.568
121,741
-0.01(-0.34%)
Apr 10, 2003
1.540
1.574
1.535
1.574
204,629
+0.07(+4.52%)
Apr 09, 2003
1.518
1.550
1.499
1.506
122,259
+0.00(+0.16%)
Apr 08, 2003
1.528
1.540
1.477
1.503
127,440
+0.02(+1.33%)
Apr 07, 2003
1.542
1.559
1.476
1.483
415,475
-0.04(-2.60%)
Apr 04, 2003
1.510
1.529
1.504
1.523
189,606
+0.00(+0.29%)
Apr 03, 2003
1.522
1.535
1.496
1.519
160,077
+0.01(+0.58%)
Apr 02, 2003
1.453
1.515
1.453
1.510
316,010
+0.08(+5.75%)
Apr 01, 2003
1.387
1.428
1.384
1.428
245,037
-0.01(-0.49%)
Mar 31, 2003
1.399
1.438
1.390
1.435
134,174
+0.03(+1.84%)
Mar 28, 2003
1.406
1.418
1.391
1.409
187,533
-0.03(-2.34%)
Mar 27, 2003
1.452
1.456
1.433
1.443
198,412
-0.05(-3.08%)
Mar 26, 2003
1.477
1.508
1.477
1.489
99,465
+0.00(+0.23%)
Mar 25, 2003
1.419
1.496
1.415
1.485
291,661
+0.01(+0.92%)
Mar 24, 2003
1.484
1.503
1.467
1.472
522,193
-0.12(-7.58%)
Mar 21, 2003
1.547
1.593
1.511
1.593
250,217
+0.07(+4.33%)
Mar 20, 2003
1.527
1.539
1.486
1.526
183,389
+0.02(+1.22%)
Mar 19, 2003
1.535
1.535
1.479
1.508
94,803
+0.01(+1.00%)
Mar 18, 2003
1.537
1.561
1.480
1.493
298,914
-0.02(-1.47%)
Mar 17, 2003
1.446
1.515
1.446
1.515
176,654
+0.03(+1.95%)
Mar 14, 2003
1.501
1.501
1.465
1.486
104,645
-0.02(-1.33%)
Mar 13, 2003
1.460
1.508
1.460
1.506
389,573
+0.05(+3.43%)
Mar 12, 2003
1.432
1.482
1.387
1.456
349,683
+0.01(+0.60%)
Mar 11, 2003
1.429
1.461
1.429
1.448
357,972
+0.03(+1.94%)
Mar 10, 2003
1.410
1.450
1.399
1.420
356,935
+0.02(+1.31%)
Mar 07, 2003
1.362
1.433
1.342
1.402
597,828
-0.05(-3.71%)
Mar 06, 2003
1.443
1.474
1.431
1.456
511,832
-0.05(-3.30%)
Mar 05, 2003
1.532
1.532
1.461
1.506
736,148
-0.04(-2.83%)
Mar 04, 2003
1.556
1.569
1.521
1.550
287,517
-0.08(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.