Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hailiang Edu Grp ADR
(NQ:
HLG
)
14.30
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.480
8.670
8.000
8.000
6,713
+0.07(+0.88%)
Apr 28, 2016
8.440
8.440
7.660
7.930
2,666
-0.24(-2.94%)
Apr 27, 2016
8.050
8.460
8.050
8.170
3,480
-1.13(-12.15%)
Apr 26, 2016
9.600
9.600
9.300
9.300
5,360
+0.19(+2.09%)
Apr 25, 2016
8.550
9.500
8.550
9.110
12,892
+0.86(+10.42%)
Apr 22, 2016
8.250
9.000
8.250
8.250
18,787
+0.10(+1.23%)
Apr 21, 2016
8.150
8.150
8.150
8.150
1,200
+0.10(+1.24%)
Apr 19, 2016
7.900
8.050
8.050
8.050
221
+0.05(+0.63%)
Apr 18, 2016
8.000
8.000
8.000
8.000
287
+0.00(+0.00%)
Apr 15, 2016
8.000
8.000
8.000
8.000
353
-0.15(-1.84%)
Apr 13, 2016
8.150
8.150
8.150
8.150
5,900
-0.90(-9.95%)
Apr 08, 2016
9.050
9.050
9.050
9.050
1,400
+0.25(+2.84%)
Apr 06, 2016
8.800
8.800
8.800
8.800
13
-0.10(-1.12%)
Apr 04, 2016
8.500
8.900
8.900
8.900
1,900
-0.54(-5.72%)
Apr 01, 2016
9.500
9.550
9.150
9.440
13,845
+0.49(+5.47%)
Mar 31, 2016
9.080
9.150
8.850
8.950
7,053
-0.05(-0.56%)
Mar 30, 2016
9.564
9.590
8.750
9.000
3,421
-0.70(-7.22%)
Mar 23, 2016
9.700
9.700
9.700
9.700
10
+0.00(+0.00%)
Mar 22, 2016
9.700
9.700
9.700
9.700
103
+0.00(+0.00%)
Mar 21, 2016
9.710
9.710
9.700
9.700
251
-0.25(-2.51%)
Mar 17, 2016
9.950
9.950
9.950
9.950
100
+0.30(+3.11%)
Mar 16, 2016
9.650
9.650
9.650
9.650
580
+0.15(+1.58%)
Mar 08, 2016
9.500
9.500
9.500
9.500
3
-0.50(-5.00%)
Mar 03, 2016
10.00
10.00
10.00
10.00
600
+0.17(+1.73%)
Mar 01, 2016
9.830
9.830
9.830
9.830
15
-0.17(-1.70%)
Feb 25, 2016
9.990
10.000
10.000
10.000
1,300
-0.00(-0.00%)
Feb 24, 2016
10.00
10.00
10.00
10.00
100
+0.17(+1.73%)
Feb 22, 2016
9.830
9.830
9.830
9.830
16
-0.17(-1.70%)
Feb 18, 2016
10.00
10.000
10.000
10.000
120
+0.01(+0.10%)
Feb 17, 2016
10.10
10.10
9.950
9.990
1,360
-0.11(-1.09%)
Feb 16, 2016
10.10
10.10
10.10
10.10
1,421
+0.00(+0.00%)
Feb 11, 2016
10.08
10.10
10.10
10.10
500
-0.04(-0.36%)
Feb 09, 2016
10.14
10.14
10.14
10.14
3,000
+0.14(+1.36%)
Feb 05, 2016
10.10
10.00
10.00
10.00
3,100
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.