Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.720
4.880
4.620
4.710
994,678
+0.00(+0.00%)
Nov 27, 2015
4.750
4.885
4.640
4.710
761,898
-0.05(-1.05%)
Nov 25, 2015
4.850
4.760
4.760
4.760
1,290,800
-0.15(-3.05%)
Nov 24, 2015
4.760
5.050
4.740
4.910
1,346,367
+0.15(+3.15%)
Nov 23, 2015
4.740
4.850
4.580
4.760
965,240
+0.00(+0.00%)
Nov 20, 2015
4.870
4.940
4.760
4.760
824,511
-0.11(-2.26%)
Nov 19, 2015
4.890
5.000
4.810
4.870
801,312
-0.12(-2.40%)
Nov 18, 2015
4.850
5.025
4.710
4.990
1,189,541
+0.16(+3.31%)
Nov 17, 2015
4.980
5.013
4.760
4.830
798,145
-0.19(-3.78%)
Nov 16, 2015
4.660
5.100
4.660
5.020
1,108,065
+0.15(+3.08%)
Nov 13, 2015
4.940
4.990
4.700
4.870
1,098,094
-0.08(-1.62%)
Nov 12, 2015
4.890
5.240
4.571
4.950
1,727,365
-0.13(-2.56%)
Nov 11, 2015
5.540
5.600
5.060
5.080
1,456,033
-0.47(-8.47%)
Nov 10, 2015
5.310
5.660
5.287
5.550
910,536
+0.14(+2.59%)
Nov 09, 2015
5.100
5.455
5.100
5.410
1,102,274
+0.19(+3.64%)
Nov 06, 2015
5.510
5.510
5.100
5.220
2,322,015
-0.36(-6.45%)
Nov 05, 2015
5.760
5.782
5.400
5.580
1,254,598
-0.18(-3.12%)
Nov 04, 2015
6.050
6.200
5.630
5.760
1,458,085
-0.26(-4.32%)
Nov 03, 2015
5.890
6.180
5.800
6.020
1,400,878
+0.23(+3.97%)
Nov 02, 2015
5.450
5.880
5.450
5.790
921,223
+0.14(+2.48%)
Oct 30, 2015
5.430
5.731
5.350
5.650
990,134
+0.26(+4.82%)
Oct 29, 2015
5.410
5.740
5.350
5.390
1,013,992
-0.08(-1.46%)
Oct 28, 2015
5.090
5.561
5.090
5.470
1,341,426
+0.38(+7.47%)
Oct 27, 2015
5.210
5.380
5.040
5.090
1,114,419
-0.26(-4.86%)
Oct 26, 2015
5.230
5.570
5.160
5.350
614,232
+0.06(+1.13%)
Oct 23, 2015
5.250
5.420
5.150
5.290
819,821
+0.07(+1.34%)
Oct 22, 2015
5.350
5.470
5.040
5.220
759,109
-0.08(-1.51%)
Oct 21, 2015
5.730
5.730
5.300
5.300
1,059,677
-0.52(-8.93%)
Oct 20, 2015
5.290
5.890
5.290
5.820
1,041,786
+0.34(+6.20%)
Oct 19, 2015
5.850
5.850
5.230
5.480
1,190,965
-0.35(-6.00%)
Oct 16, 2015
5.560
5.890
5.520
5.830
1,073,021
+0.29(+5.23%)
Oct 15, 2015
5.250
5.550
5.050
5.540
1,185,907
+0.33(+6.33%)
Oct 14, 2015
4.960
5.256
4.960
5.210
740,361
+0.10(+1.96%)
Oct 13, 2015
5.490
5.650
5.030
5.110
1,107,124
-0.48(-8.59%)
Oct 12, 2015
5.710
5.710
5.320
5.590
1,099,619
-0.19(-3.29%)
Oct 09, 2015
6.280
6.330
5.600
5.780
1,789,633
-0.57(-8.98%)
Oct 08, 2015
5.900
6.440
5.840
6.350
1,709,148
+0.45(+7.63%)
Oct 07, 2015
6.120
6.350
5.720
5.900
1,879,518
-0.11(-1.83%)
Oct 06, 2015
5.330
6.050
5.250
6.010
1,816,755
+0.64(+11.92%)
Oct 05, 2015
5.000
5.370
4.930
5.370
1,719,305
+0.45(+9.15%)
Oct 02, 2015
4.500
4.950
4.500
4.920
1,011,342
+0.30(+6.49%)
Oct 01, 2015
4.490
5.000
4.355
4.620
1,530,077
+0.12(+2.67%)
Sep 30, 2015
4.300
4.640
4.270
4.500
1,154,446
+0.25(+5.76%)
Sep 29, 2015
4.270
4.530
4.250
4.255
911,199
-0.04(-1.05%)
Sep 28, 2015
4.740
4.775
4.290
4.300
1,288,419
-0.52(-10.79%)
Sep 25, 2015
5.100
5.120
4.795
4.820
877,567
-0.21(-4.17%)
Sep 24, 2015
4.950
5.120
4.760
5.030
997,556
+0.04(+0.80%)
Sep 23, 2015
5.380
5.380
4.910
4.990
873,094
-0.35(-6.55%)
Sep 22, 2015
5.150
5.340
5.050
5.340
853,305
+0.06(+1.14%)
Sep 21, 2015
5.100
5.320
5.010
5.280
2,054,939
+0.28(+5.60%)
Sep 18, 2015
4.890
5.080
4.730
5.000
4,078,760
+0.03(+0.60%)
Sep 17, 2015
4.890
5.190
4.780
4.970
1,900,686
+0.13(+2.69%)
Sep 16, 2015
4.390
4.850
4.360
4.840
1,754,561
+0.50(+11.52%)
Sep 15, 2015
4.110
4.350
4.100
4.340
1,086,343
+0.27(+6.63%)
Sep 14, 2015
4.140
4.180
4.000
4.070
1,112,631
+0.00(+0.00%)
Sep 11, 2015
4.650
4.690
3.940
4.070
3,190,310
-0.68(-14.32%)
Sep 10, 2015
4.760
4.840
4.623
4.750
756,110
-0.03(-0.63%)
Sep 09, 2015
5.030
5.195
4.780
4.780
1,244,065
-0.25(-4.97%)
Sep 08, 2015
5.100
5.250
4.960
5.030
1,248,707
-0.02(-0.40%)
Sep 04, 2015
5.340
5.050
5.050
5.050
841,500
-0.22(-4.17%)
Sep 03, 2015
5.020
5.410
5.011
5.270
1,337,206
+0.22(+4.36%)
Sep 02, 2015
4.960
5.160
4.770
5.050
704,790
+0.15(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.