Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.000
4.216
3.980
4.150
9,935
+0.20(+5.06%)
Jan 30, 2024
3.970
4.000
3.860
3.950
9,783
+0.05(+1.15%)
Jan 29, 2024
3.530
3.950
3.530
3.905
38,949
+0.28(+7.87%)
Jan 26, 2024
3.620
3.700
3.410
3.620
22,200
+0.07(+1.97%)
Jan 25, 2024
3.400
3.550
3.400
3.550
11,384
+0.09(+2.60%)
Jan 24, 2024
3.380
3.550
3.290
3.460
30,856
+0.06(+1.76%)
Jan 23, 2024
3.484
3.650
3.340
3.400
20,571
+0.07(+2.10%)
Jan 22, 2024
3.250
3.520
3.250
3.330
9,139
+0.03(+0.91%)
Jan 19, 2024
3.270
3.320
3.056
3.300
6,275
-0.01(-0.30%)
Jan 18, 2024
3.460
3.460
3.300
3.310
7,362
-0.09(-2.65%)
Jan 17, 2024
3.520
3.583
3.400
3.400
16,158
-0.12(-3.41%)
Jan 16, 2024
3.540
3.642
3.520
3.520
5,769
-0.02(-0.56%)
Jan 12, 2024
3.550
3.550
3.520
3.540
2,695
+0.02(+0.57%)
Jan 11, 2024
3.590
3.590
3.510
3.520
8,300
+0.00(+0.00%)
Jan 10, 2024
3.500
3.702
3.500
3.520
15,474
-0.03(-0.85%)
Jan 09, 2024
3.730
3.730
3.550
3.550
8,621
-0.03(-0.84%)
Jan 08, 2024
3.640
3.640
3.579
3.580
3,901
-0.01(-0.28%)
Jan 05, 2024
3.580
3.667
3.520
3.590
22,510
+0.02(+0.56%)
Jan 04, 2024
3.678
3.708
3.510
3.570
28,939
+0.01(+0.28%)
Jan 03, 2024
3.590
3.590
3.510
3.560
6,677
-0.04(-1.11%)
Jan 02, 2024
3.600
3.811
3.600
3.600
7,329
+0.04(+1.12%)
Dec 29, 2023
3.590
3.710
3.500
3.560
34,127
-0.03(-0.84%)
Dec 28, 2023
3.620
3.620
3.540
3.590
38,612
-0.04(-1.10%)
Dec 27, 2023
3.720
3.760
3.500
3.630
23,301
-0.03(-0.82%)
Dec 26, 2023
3.590
3.770
3.560
3.660
23,318
+0.08(+2.23%)
Dec 22, 2023
3.552
3.650
3.540
3.580
8,281
+0.04(+1.13%)
Dec 21, 2023
3.570
3.650
3.510
3.540
35,440
-0.07(-1.94%)
Dec 20, 2023
3.660
3.720
3.590
3.610
22,244
-0.06(-1.63%)
Dec 19, 2023
3.600
3.680
3.600
3.670
30,167
+0.05(+1.38%)
Dec 18, 2023
3.550
3.640
3.500
3.620
19,103
+0.12(+3.43%)
Dec 15, 2023
3.670
3.750
3.500
3.500
45,965
-0.13(-3.58%)
Dec 14, 2023
3.390
3.765
3.320
3.630
53,641
+0.25(+7.40%)
Dec 13, 2023
3.340
3.480
3.310
3.380
14,925
+0.06(+1.81%)
Dec 12, 2023
3.380
3.490
3.260
3.320
13,996
-0.04(-1.19%)
Dec 11, 2023
3.350
3.470
3.203
3.360
25,452
+0.02(+0.60%)
Dec 08, 2023
3.050
3.400
3.050
3.340
33,222
+0.34(+11.33%)
Dec 07, 2023
3.073
3.073
3.000
3.000
18,450
+0.03(+1.01%)
Dec 06, 2023
2.920
3.052
2.810
2.970
19,398
+0.00(+0.00%)
Dec 05, 2023
2.650
3.000
2.620
2.970
37,711
+0.23(+8.39%)
Dec 04, 2023
2.430
2.840
2.250
2.740
511,519
+0.31(+12.76%)
Dec 01, 2023
2.420
2.440
2.333
2.430
6,785
+0.03(+1.25%)
Nov 30, 2023
2.364
2.431
2.360
2.400
9,463
-0.04(-1.64%)
Nov 29, 2023
2.400
2.500
2.400
2.440
74,466
+0.00(+0.00%)
Nov 28, 2023
2.440
2.490
2.410
2.440
49,864
+0.04(+1.67%)
Nov 27, 2023
2.460
2.510
2.400
2.400
70,070
-0.09(-3.61%)
Nov 24, 2023
2.470
2.520
2.430
2.490
8,936
+0.04(+1.63%)
Nov 22, 2023
2.420
2.500
2.360
2.450
25,329
-0.03(-1.21%)
Nov 21, 2023
2.520
2.600
2.410
2.480
21,311
-0.04(-1.59%)
Nov 20, 2023
2.580
2.610
2.510
2.520
49,901
-0.11(-4.18%)
Nov 17, 2023
2.780
2.830
2.530
2.630
154,314
-0.21(-7.39%)
Nov 16, 2023
2.980
2.990
2.824
2.840
25,187
-0.07(-2.41%)
Nov 15, 2023
2.620
3.150
2.600
2.910
85,018
+0.37(+14.57%)
Nov 14, 2023
2.190
2.620
2.101
2.540
92,028
+0.43(+20.38%)
Nov 13, 2023
1.800
2.130
1.800
2.110
200,277
+0.43(+25.97%)
Nov 10, 2023
2.710
2.900
1.630
1.675
387,055
-1.43(-45.97%)
Nov 09, 2023
3.060
3.180
2.964
3.100
33,249
-0.07(-2.21%)
Nov 08, 2023
3.100
3.170
2.960
3.170
50,522
+0.11(+3.59%)
Nov 07, 2023
3.020
3.265
3.020
3.060
18,606
-0.06(-1.92%)
Nov 06, 2023
3.100
3.290
3.060
3.120
37,277
-0.02(-0.64%)
Nov 03, 2023
3.120
3.190
3.000
3.140
38,874
+0.02(+0.64%)
Nov 02, 2023
3.120
3.200
3.120
3.120
7,894
-0.10(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.