Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.46	30.58	30.46	30.50	3,296	+0.31(+1.02%)
Apr 29, 2008	30.17	30.20	30.11	30.20	6,976	-0.21(-0.70%)
Apr 28, 2008	30.35	30.41	30.35	30.41	1,533	+0.32(+1.07%)
Apr 25, 2008	30.17	30.17	30.09	30.09	439	+0.17(+0.57%)
Apr 24, 2008	29.68	29.94	29.68	29.92	2,564	-0.26(-0.86%)
Apr 23, 2008	30.08	30.21	30.08	30.18	7,286	+0.03(+0.09%)
Apr 22, 2008	30.22	30.29	30.15	30.15	1,407	-0.17(-0.56%)
Apr 21, 2008	30.18	30.32	30.06	30.32	5,225	+0.06(+0.21%)
Apr 18, 2008	30.16	30.27	30.10	30.26	5,660	+0.14(+0.45%)
Apr 17, 2008	29.96	30.12	29.96	30.12	4,630	-0.11(-0.36%)
Apr 16, 2008	30.69	30.69	29.90	30.23	5,600	+0.81(+2.76%)
Apr 15, 2008	29.35	29.42	29.35	29.42	842	+0.14(+0.47%)
Apr 14, 2008	29.34	29.34	29.27	29.28	1,285	-0.03(-0.11%)
Apr 11, 2008	29.31	29.31	29.31	29.31	197	-0.29(-0.97%)
Apr 10, 2008	29.57	29.66	29.57	29.60	1,978	-0.13(-0.45%)
Apr 09, 2008	29.86	29.86	29.73	29.73	1,758	-0.18(-0.59%)
Apr 08, 2008	29.86	29.91	28.45	29.91	8,635	-0.39(-1.29%)
Apr 07, 2008	30.41	30.41	30.28	30.30	12,439	+0.10(+0.32%)
Apr 04, 2008	30.17	30.20	30.10	30.20	6,689	+0.05(+0.18%)
Apr 03, 2008	29.81	30.15	29.81	30.15	7,159	-0.20(-0.67%)
Apr 02, 2008	30.01	30.39	30.01	30.35	3,809	+0.05(+0.18%)
Apr 01, 2008	30.08	30.30	30.08	30.30	1,267	+0.55(+1.86%)
Mar 31, 2008	29.69	29.84	29.68	29.75	1,604	+0.17(+0.56%)
Mar 28, 2008	29.63	29.63	29.58	29.58	1,942	+0.55(+1.88%)
Mar 27, 2008	29.03	29.03	29.03	29.03	0	+0.00(+0.00%)
Mar 26, 2008	29.03	29.03	29.03	29.03	219	+0.29(+1.01%)
Mar 25, 2008	28.65	28.74	28.65	28.74	329	+0.12(+0.41%)
Mar 24, 2008	28.43	28.71	28.43	28.63	1,821	+0.64(+2.29%)
Mar 21, 2008	27.86	27.99	27.86	27.99	2,647	+0.00(+0.00%)
Mar 20, 2008	27.86	27.99	27.86	27.99	2,647	+0.32(+1.16%)
Mar 19, 2008	28.29	28.29	27.65	27.67	1,106	-0.27(-0.95%)
Mar 18, 2008	27.93	27.93	27.93	27.93	0	+0.00(+0.00%)
Mar 17, 2008	27.78	27.93	27.78	27.93	1,025	-0.67(-2.34%)
Mar 14, 2008	29.23	29.23	28.30	28.60	4,704	-0.57(-1.96%)
Mar 13, 2008	28.76	29.17	28.75	29.17	617	+0.10(+0.35%)
Mar 12, 2008	29.15	29.28	29.07	29.07	4,103	+0.35(+1.23%)
Mar 11, 2008	28.64	28.72	28.60	28.72	512	+0.53(+1.87%)
Mar 10, 2008	28.92	28.92	28.18	28.19	2,890	-0.44(-1.53%)
Mar 07, 2008	28.80	28.97	28.62	28.63	7,892	-0.56(-1.92%)
Mar 06, 2008	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Mar 05, 2008	29.21	29.48	29.06	29.19	5,903	+0.15(+0.52%)
Mar 04, 2008	28.32	29.04	28.32	29.04	11,096	-0.23(-0.79%)
Mar 03, 2008	29.12	29.28	29.09	29.27	7,451	-0.05(-0.16%)
Feb 29, 2008	29.63	29.64	29.32	29.32	19,817	-0.62(-2.07%)
Feb 28, 2008	30.12	30.12	29.82	29.94	6,992	-0.12(-0.41%)
Feb 27, 2008	29.69	30.07	29.15	30.06	2,708	+0.22(+0.73%)
Feb 26, 2008	29.44	29.98	29.44	29.84	2,534	+0.14(+0.46%)
Feb 25, 2008	29.18	29.71	29.18	29.71	5,147	+0.78(+2.69%)
Feb 22, 2008	29.06	29.06	28.90	28.93	3,077	-0.11(-0.38%)
Feb 21, 2008	29.13	29.13	29.04	29.04	1,670	+0.38(+1.31%)
Feb 20, 2008	28.40	28.76	28.40	28.66	5,676	-0.17(-0.60%)
Feb 19, 2008	28.98	29.11	28.84	28.84	4,605	+0.21(+0.75%)
Feb 18, 2008	28.59	28.62	28.52	28.62	4,115	+0.00(+0.00%)
Feb 15, 2008	28.59	28.62	28.52	28.62	4,115	+0.24(+0.84%)
Feb 14, 2008	28.44	28.48	28.38	28.38	1,376	+0.08(+0.27%)
Feb 13, 2008	27.97	28.31	27.97	28.31	1,654	+0.69(+2.50%)
Feb 12, 2008	27.79	27.85	27.62	27.62	27,996	-0.07(-0.24%)
Feb 11, 2008	27.59	27.69	27.59	27.68	2,997	+0.22(+0.78%)
Feb 08, 2008	27.29	27.47	27.28	27.47	8,684	+0.10(+0.35%)
Feb 07, 2008	27.44	27.44	27.37	27.37	3,250	-0.38(-1.35%)
Feb 06, 2008	28.18	28.20	27.75	27.75	5,455	-0.38(-1.33%)
Feb 05, 2008	28.42	28.47	28.12	28.12	4,899	-1.16(-3.95%)
Feb 04, 2008	29.27	29.32	29.25	29.28	3,217	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.