Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.89	41.89	41.79	41.84	20,518	+0.06(+0.14%)
Apr 27, 2017	41.63	41.79	41.57	41.78	13,518	+0.25(+0.61%)
Apr 26, 2017	41.54	41.58	41.44	41.52	13,422	+0.03(+0.08%)
Apr 25, 2017	41.26	41.54	41.26	41.49	15,926	+0.48(+1.16%)
Apr 24, 2017	40.81	41.05	40.81	41.01	5,395	+1.02(+2.54%)
Apr 21, 2017	39.96	40.00	39.84	40.00	36,669	-0.12(-0.29%)
Apr 20, 2017	40.15	40.20	40.05	40.11	10,159	+0.28(+0.70%)
Apr 19, 2017	39.98	40.00	39.83	39.83	6,933	+0.05(+0.12%)
Apr 18, 2017	39.60	39.81	39.60	39.78	4,164	-0.10(-0.25%)
Apr 17, 2017	39.81	39.88	39.67	39.88	9,093	+0.27(+0.69%)
Apr 13, 2017	39.68	39.69	39.51	39.61	9,567	-0.14(-0.35%)
Apr 12, 2017	39.63	39.75	39.54	39.75	5,924	+0.24(+0.62%)
Apr 11, 2017	39.38	39.51	39.38	39.51	3,026	+0.17(+0.43%)
Apr 10, 2017	39.32	39.40	39.32	39.34	11,315	+0.14(+0.35%)
Apr 07, 2017	39.22	39.23	39.20	39.20	6,547	-0.06(-0.14%)
Apr 06, 2017	39.40	39.40	39.15	39.26	55,923	+0.08(+0.21%)
Apr 05, 2017	39.29	39.32	39.11	39.17	12,085	+0.02(+0.05%)
Apr 04, 2017	39.01	39.21	39.01	39.15	9,648	+0.01(+0.03%)
Apr 03, 2017	39.27	39.27	39.14	39.14	1,544	-0.05(-0.13%)
Mar 31, 2017	39.07	39.32	39.07	39.19	14,647	+0.07(+0.19%)
Mar 30, 2017	39.12	39.18	39.09	39.12	9,005	-0.02(-0.04%)
Mar 29, 2017	39.73	39.73	38.93	39.13	24,412	-0.13(-0.33%)
Mar 28, 2017	39.32	39.32	39.23	39.26	4,576	+0.04(+0.11%)
Mar 27, 2017	39.34	39.34	39.11	39.22	10,101	+0.05(+0.14%)
Mar 24, 2017	39.20	39.20	39.05	39.16	7,756	+0.03(+0.08%)
Mar 23, 2017	39.09	39.13	39.07	39.13	2,834	+0.30(+0.76%)
Mar 22, 2017	38.68	38.84	38.66	38.83	6,439	-0.11(-0.27%)
Mar 21, 2017	39.42	39.42	38.92	38.94	6,265	-0.17(-0.43%)
Mar 20, 2017	39.30	39.33	39.07	39.11	11,366	-0.07(-0.17%)
Mar 17, 2017	39.07	39.18	38.98	39.18	4,026	+0.13(+0.33%)
Mar 16, 2017	38.79	39.05	38.79	39.05	12,796	+0.73(+1.91%)
Mar 15, 2017	38.23	38.32	38.22	38.32	7,339	+0.11(+0.28%)
Mar 14, 2017	38.22	38.24	38.16	38.21	8,637	-0.16(-0.43%)
Mar 13, 2017	38.36	38.48	38.36	38.37	6,964	+0.00(+0.00%)
Mar 10, 2017	38.09	38.37	38.09	38.37	4,772	+0.41(+1.09%)
Mar 09, 2017	37.99	37.99	37.82	37.96	7,951	+0.16(+0.44%)
Mar 08, 2017	37.80	37.85	37.79	37.80	7,760	-0.04(-0.10%)
Mar 07, 2017	37.87	37.93	37.84	37.84	18,664	-0.12(-0.31%)
Mar 06, 2017	38.12	38.12	37.89	37.95	2,509	-0.17(-0.45%)
Mar 03, 2017	37.83	38.13	37.83	38.13	5,660	+0.17(+0.45%)
Mar 02, 2017	37.91	38.02	37.91	37.96	12,076	-0.21(-0.55%)
Mar 01, 2017	38.13	38.20	38.05	38.17	33,049	+0.25(+0.65%)
Feb 28, 2017	37.97	37.99	37.80	37.92	21,113	+0.08(+0.21%)
Feb 27, 2017	37.81	37.92	37.67	37.84	4,202	+0.19(+0.51%)
Feb 24, 2017	37.71	37.71	37.60	37.65	3,213	-0.48(-1.27%)
Feb 23, 2017	38.30	38.30	38.08	38.13	8,048	-0.01(-0.02%)
Feb 22, 2017	38.01	38.16	37.88	38.14	11,643	-0.04(-0.11%)
Feb 21, 2017	38.22	38.22	38.12	38.18	2,080	+0.04(+0.11%)
Feb 17, 2017		38.14	38.14	38.14	0	-0.23(-0.60%)
Feb 16, 2017	38.28	38.37	38.26	38.37	5,599	+0.09(+0.24%)
Feb 15, 2017	38.00	38.28	37.99	38.28	6,249	+0.15(+0.38%)
Feb 14, 2017	38.07	38.14	38.04	38.14	3,804	+0.09(+0.24%)
Feb 13, 2017	37.91	38.09	37.91	38.04	18,197	+0.21(+0.54%)
Feb 10, 2017	37.85	37.85	37.60	37.84	7,556	+0.04(+0.11%)
Feb 09, 2017	37.79	37.82	37.74	37.80	11,626	-0.04(-0.11%)
Feb 08, 2017	37.90	37.90	37.71	37.84	13,098	+0.12(+0.31%)
Feb 07, 2017	37.54	37.72	37.44	37.72	10,672	+0.24(+0.65%)
Feb 06, 2017	37.62	37.62	37.42	37.48	3,143	-0.42(-1.10%)
Feb 03, 2017	37.94	37.94	37.66	37.90	11,550	+0.19(+0.52%)
Feb 02, 2017	37.92	37.92	37.69	37.70	9,242	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.