Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.780
2.840
2.729
2.750
46,832
-0.05(-1.79%)
Apr 28, 2022
2.800
2.815
2.735
2.800
95,076
+0.02(+0.72%)
Apr 27, 2022
2.850
2.850
2.760
2.780
56,667
-0.06(-2.11%)
Apr 26, 2022
2.900
2.910
2.820
2.840
174,121
-0.09(-3.07%)
Apr 25, 2022
2.940
2.970
2.855
2.930
81,237
+0.00(+0.00%)
Apr 22, 2022
3.100
3.110
2.930
2.930
82,960
-0.18(-5.79%)
Apr 21, 2022
3.140
3.155
3.075
3.110
150,637
-0.04(-1.27%)
Apr 20, 2022
3.150
3.160
3.100
3.150
63,336
+0.00(+0.00%)
Apr 19, 2022
3.200
3.260
3.100
3.150
93,364
-0.05(-1.56%)
Apr 18, 2022
3.200
3.240
3.170
3.200
121,973
-0.01(-0.31%)
Apr 14, 2022
3.230
3.264
3.210
3.210
83,028
-0.05(-1.53%)
Apr 13, 2022
3.190
3.265
3.190
3.260
86,190
+0.07(+2.19%)
Apr 12, 2022
3.200
3.240
3.170
3.190
117,622
+0.00(+0.00%)
Apr 11, 2022
3.210
3.220
3.160
3.190
120,640
-0.03(-0.93%)
Apr 08, 2022
3.220
3.270
3.180
3.220
140,583
+0.00(+0.00%)
Apr 07, 2022
3.250
3.350
3.160
3.220
176,563
-0.04(-1.23%)
Apr 06, 2022
3.220
3.310
3.220
3.260
110,674
-0.03(-0.91%)
Apr 05, 2022
3.310
3.340
3.260
3.290
507,789
-0.02(-0.60%)
Apr 04, 2022
3.220
3.315
3.190
3.310
226,774
+0.10(+3.12%)
Apr 01, 2022
3.150
3.235
3.150
3.210
71,278
+0.07(+2.23%)
Mar 31, 2022
3.160
3.183
3.080
3.140
129,255
-0.03(-0.95%)
Mar 30, 2022
3.350
3.355
3.160
3.170
92,930
-0.16(-4.80%)
Mar 29, 2022
3.220
3.400
3.220
3.330
395,494
+0.11(+3.42%)
Mar 28, 2022
3.200
3.260
3.140
3.220
466,037
+0.00(+0.00%)
Mar 25, 2022
3.130
3.280
3.120
3.220
165,554
+0.08(+2.55%)
Mar 24, 2022
3.230
3.240
3.135
3.140
54,300
-0.06(-1.88%)
Mar 23, 2022
3.240
3.308
3.140
3.200
182,778
-0.03(-0.93%)
Mar 22, 2022
3.010
3.320
3.010
3.230
375,750
+0.22(+7.31%)
Mar 21, 2022
3.220
3.230
2.960
3.010
126,164
-0.20(-6.23%)
Mar 18, 2022
3.140
3.270
3.140
3.210
189,258
+0.05(+1.58%)
Mar 17, 2022
3.090
3.180
3.090
3.160
131,373
+0.07(+2.27%)
Mar 16, 2022
3.110
3.130
3.070
3.090
172,537
-0.04(-1.28%)
Mar 15, 2022
3.130
3.190
3.105
3.130
84,731
-0.07(-2.19%)
Mar 14, 2022
3.310
3.360
3.150
3.200
122,620
-0.18(-5.33%)
Mar 11, 2022
3.500
3.550
3.370
3.380
126,466
-0.11(-3.15%)
Mar 10, 2022
3.380
3.490
3.380
3.490
172,025
+0.04(+1.16%)
Mar 09, 2022
3.390
3.495
3.390
3.450
522,474
+0.08(+2.37%)
Mar 08, 2022
3.330
3.460
3.300
3.370
427,563
+0.03(+0.90%)
Mar 07, 2022
3.350
3.390
3.300
3.340
145,227
+0.01(+0.30%)
Mar 04, 2022
3.260
3.340
3.260
3.330
107,498
+0.04(+1.22%)
Mar 03, 2022
3.460
3.460
3.282
3.290
127,042
-0.16(-4.64%)
Mar 02, 2022
3.420
3.540
3.370
3.450
176,820
+0.04(+1.17%)
Mar 01, 2022
3.380
3.440
3.330
3.410
120,986
+0.02(+0.59%)
Feb 28, 2022
3.220
3.400
3.160
3.390
196,201
+0.12(+3.67%)
Feb 25, 2022
3.190
3.280
3.180
3.270
99,781
+0.08(+2.51%)
Feb 24, 2022
2.920
3.190
2.890
3.190
288,271
+0.12(+3.91%)
Feb 23, 2022
3.220
3.220
3.060
3.070
145,661
-0.15(-4.66%)
Feb 22, 2022
3.220
3.235
3.180
3.220
125,796
+0.00(+0.00%)
Feb 18, 2022
3.220
0
+0.01(+0.31%)
Feb 17, 2022
3.210
3.220
3.160
3.210
77,504
+0.01(+0.31%)
Feb 16, 2022
3.230
3.235
3.150
3.200
77,217
-0.01(-0.31%)
Feb 15, 2022
3.200
3.230
3.170
3.210
90,343
+0.04(+1.26%)
Feb 14, 2022
3.130
3.180
3.080
3.170
108,514
+0.02(+0.63%)
Feb 11, 2022
3.160
3.220
3.090
3.150
125,107
-0.01(-0.32%)
Feb 10, 2022
3.110
3.220
3.100
3.160
143,870
-0.01(-0.32%)
Feb 09, 2022
3.010
3.170
2.980
3.170
152,573
+0.17(+5.67%)
Feb 08, 2022
2.950
3.015
2.880
3.000
93,600
+0.09(+3.09%)
Feb 07, 2022
2.770
2.945
2.750
2.910
143,677
+0.12(+4.30%)
Feb 04, 2022
2.740
2.805
2.719
2.790
99,474
+0.07(+2.57%)
Feb 03, 2022
2.730
2.720
122,895
-0.03(-1.09%)
Feb 02, 2022
2.880
2.880
2.670
2.750
266,256
-0.10(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.