Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.420
1.430
1.340
1.402
39,697
-0.02(-1.24%)
Apr 29, 2019
1.430
1.457
1.320
1.420
267,463
-0.04(-2.74%)
Apr 26, 2019
1.470
1.470
1.420
1.460
41,500
+0.00(+0.00%)
Apr 25, 2019
1.470
1.500
1.430
1.460
106,285
-0.11(-7.01%)
Apr 24, 2019
1.540
1.570
1.520
1.570
52,256
+0.05(+3.29%)
Apr 23, 2019
1.500
1.555
1.450
1.520
68,588
-0.00(-0.21%)
Apr 22, 2019
1.570
1.601
1.280
1.523
86,626
-0.07(-4.20%)
Apr 18, 2019
1.670
1.670
1.550
1.590
67,500
-0.08(-4.79%)
Apr 17, 2019
1.700
1.710
1.660
1.670
28,716
-0.02(-1.18%)
Apr 16, 2019
1.720
1.730
1.670
1.690
37,046
-0.06(-3.43%)
Apr 15, 2019
1.700
1.750
1.610
1.750
131,382
+0.06(+3.55%)
Apr 12, 2019
1.650
1.710
1.600
1.690
28,300
+0.01(+0.60%)
Apr 11, 2019
1.720
1.720
1.640
1.680
50,273
-0.02(-1.18%)
Apr 10, 2019
1.710
1.720
1.680
1.700
70,948
+0.00(+0.10%)
Apr 09, 2019
1.710
1.720
1.680
1.698
26,284
-0.01(-0.61%)
Apr 08, 2019
1.740
1.750
1.690
1.709
46,601
+0.01(+0.75%)
Apr 05, 2019
1.670
1.710
1.670
1.696
38,600
+0.03(+1.56%)
Apr 04, 2019
1.650
1.700
1.630
1.670
55,465
-0.01(-0.60%)
Apr 03, 2019
1.670
1.700
1.650
1.680
57,570
-0.01(-0.59%)
Apr 02, 2019
1.680
1.710
1.659
1.690
73,976
+0.02(+1.20%)
Apr 01, 2019
1.690
1.720
1.660
1.670
90,040
-0.05(-2.75%)
Mar 29, 2019
1.740
1.775
1.680
1.717
61,900
-0.02(-1.30%)
Mar 28, 2019
1.680
1.950
1.660
1.740
260,833
+0.06(+3.57%)
Mar 27, 2019
1.700
1.750
1.600
1.680
458,414
-0.11(-6.15%)
Mar 26, 2019
1.910
1.920
1.700
1.790
333,022
-0.18(-9.14%)
Mar 25, 2019
1.890
1.980
1.860
1.970
137,901
+0.05(+2.60%)
Mar 22, 2019
1.960
2.000
1.900
1.920
108,000
-0.06(-3.03%)
Mar 21, 2019
1.910
2.000
1.880
1.980
265,089
+0.07(+3.66%)
Mar 20, 2019
1.950
1.970
1.880
1.910
66,614
+0.00(+0.00%)
Mar 19, 2019
2.000
2.000
1.860
1.910
170,830
-0.08(-4.02%)
Mar 18, 2019
2.120
2.150
1.950
1.990
408,365
-0.04(-1.85%)
Mar 15, 2019
1.980
2.050
1.880
2.027
471,400
+0.05(+2.40%)
Mar 14, 2019
1.830
2.050
1.810
1.980
714,843
+0.17(+9.39%)
Mar 13, 2019
1.850
1.850
1.800
1.810
96,761
-0.03(-1.63%)
Mar 12, 2019
1.840
1.910
1.800
1.840
53,580
-0.01(-0.54%)
Mar 11, 2019
1.800
1.880
1.790
1.850
71,183
+0.05(+2.78%)
Mar 08, 2019
1.960
1.960
1.600
1.800
345,500
-0.22(-10.89%)
Mar 07, 2019
1.810
2.120
1.800
2.020
852,284
+0.23(+12.85%)
Mar 06, 2019
1.840
1.870
1.760
1.790
56,707
-0.04(-2.19%)
Mar 05, 2019
1.817
1.831
1.780
1.830
66,235
+0.03(+1.67%)
Mar 04, 2019
1.840
1.900
1.780
1.800
106,897
-0.08(-4.26%)
Mar 01, 2019
1.830
1.880
1.790
1.880
85,000
+0.08(+4.44%)
Feb 28, 2019
1.880
1.880
1.800
1.800
102,572
-0.07(-3.74%)
Feb 27, 2019
1.880
1.895
1.842
1.870
56,726
-0.03(-1.58%)
Feb 26, 2019
1.880
1.920
1.860
1.900
79,681
+0.03(+1.60%)
Feb 25, 2019
1.920
1.920
1.850
1.870
75,072
-0.01(-0.53%)
Feb 22, 2019
1.970
1.970
1.870
1.880
58,300
-0.06(-3.27%)
Feb 21, 2019
1.960
1.980
1.870
1.944
97,990
+0.03(+1.80%)
Feb 20, 2019
1.900
1.914
1.861
1.909
62,527
+0.03(+1.55%)
Feb 19, 2019
1.880
1.900
1.860
1.880
97,150
-0.03(-1.57%)
Feb 15, 2019
1.920
1.980
1.860
1.910
105,500
-0.01(-0.52%)
Feb 14, 2019
1.910
1.940
1.870
1.920
54,437
+0.00(+0.00%)
Feb 13, 2019
1.970
1.989
1.860
1.920
183,248
-0.01(-0.36%)
Feb 12, 2019
1.820
1.930
1.810
1.927
130,209
+0.11(+5.88%)
Feb 11, 2019
1.850
1.850
1.760
1.820
92,257
+0.00(+0.00%)
Feb 08, 2019
1.860
1.880
1.750
1.820
191,200
-0.08(-4.21%)
Feb 07, 2019
1.950
1.960
1.850
1.900
197,258
-0.03(-1.55%)
Feb 06, 2019
2.010
2.020
1.900
1.930
157,504
-0.06(-3.02%)
Feb 05, 2019
2.030
2.050
1.950
1.990
109,294
-0.06(-2.93%)
Feb 04, 2019
2.050
2.060
2.020
2.050
71,534
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.