Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.05	49.03	45.02	46.44	124,006	-2.55(-5.21%)
Apr 29, 2020	50.96	51.34	48.17	48.99	102,717	-0.03(-0.06%)
Apr 28, 2020	54.80	54.90	48.50	49.02	91,891	-4.13(-7.77%)
Apr 27, 2020	53.34	54.66	52.25	53.15	59,523	+1.17(+2.25%)
Apr 24, 2020	49.67	52.29	48.83	51.98	64,500	+2.65(+5.37%)
Apr 23, 2020	48.41	50.00	47.31	49.33	91,991	+1.18(+2.45%)
Apr 22, 2020	48.86	49.16	47.14	48.15	67,928	+0.47(+0.99%)
Apr 21, 2020	48.59	49.00	47.00	47.68	68,011	-1.47(-2.99%)
Apr 20, 2020	48.00	49.91	45.02	49.15	93,066	+0.57(+1.17%)
Apr 17, 2020	46.43	49.06	45.69	48.58	118,700	+3.38(+7.48%)
Apr 16, 2020	48.85	49.73	43.84	45.20	125,563	-2.97(-6.17%)
Apr 15, 2020	47.01	48.40	45.64	48.17	65,169	+0.00(+0.00%)
Apr 14, 2020	46.56	48.17	46.18	48.17	51,048	+3.13(+6.95%)
Apr 13, 2020	45.73	46.35	43.66	45.04	47,848	-1.30(-2.81%)
Apr 09, 2020	47.01	47.80	43.36	46.34	60,000	-0.53(-1.13%)
Apr 08, 2020	42.64	47.78	41.65	46.87	136,278	+4.90(+11.68%)
Apr 07, 2020	43.63	44.74	41.24	41.97	129,771	-1.92(-4.37%)
Apr 06, 2020	41.18	44.91	39.16	43.89	138,359	+4.05(+10.17%)
Apr 03, 2020	42.49	44.03	38.36	39.84	108,400	-2.94(-6.87%)
Apr 02, 2020	44.12	45.75	41.83	42.78	91,447	-2.45(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.