Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.950
10.10
9.650
9.980
52,500
+0.02(+0.20%)
Sep 27, 2018
9.920
10.01
9.605
9.960
64,336
+0.04(+0.40%)
Sep 26, 2018
10.51
10.51
9.450
9.920
120,394
-0.59(-5.61%)
Sep 25, 2018
11.11
11.64
10.50
10.51
116,822
-0.59(-5.32%)
Sep 24, 2018
11.50
11.70
11.01
11.10
116,895
-0.43(-3.73%)
Sep 21, 2018
11.11
12.05
11.02
11.53
867,500
+0.46(+4.16%)
Sep 20, 2018
11.64
12.27
11.00
11.07
157,756
-0.37(-3.23%)
Sep 19, 2018
12.35
12.93
11.35
11.44
135,315
-0.99(-7.96%)
Sep 18, 2018
12.85
13.25
12.18
12.43
142,848
-0.25(-1.97%)
Sep 17, 2018
13.07
13.28
12.66
12.68
70,704
-0.39(-2.98%)
Sep 14, 2018
12.31
13.10
12.13
13.07
97,100
+0.75(+6.09%)
Sep 13, 2018
13.35
13.51
11.95
12.32
128,800
-0.96(-7.23%)
Sep 12, 2018
12.37
13.84
12.20
13.28
161,004
+0.88(+7.10%)
Sep 11, 2018
12.31
12.59
11.75
12.40
170,516
+0.02(+0.16%)
Sep 10, 2018
11.73
12.72
11.56
12.38
146,685
+0.71(+6.08%)
Sep 07, 2018
12.12
12.31
11.38
11.67
108,000
-0.42(-3.47%)
Sep 06, 2018
11.99
12.48
11.75
12.09
97,101
+0.15(+1.26%)
Sep 05, 2018
12.20
12.39
11.75
11.94
57,057
-0.23(-1.89%)
Sep 04, 2018
12.34
12.46
11.91
12.17
219,192
-0.23(-1.85%)
Aug 31, 2018
12.40
12.40
12.40
0
-0.50(-3.88%)
Aug 30, 2018
13.85
14.15
12.81
12.90
219,232
-1.01(-7.26%)
Aug 29, 2018
14.46
14.46
13.83
13.91
195,016
-0.57(-3.94%)
Aug 28, 2018
14.25
14.50
13.50
14.48
551,520
+0.54(+3.87%)
Aug 27, 2018
15.00
15.05
11.95
13.94
2,131,468
-6.29(-31.09%)
Aug 24, 2018
20.46
21.85
20.02
20.23
363,100
-0.41(-1.99%)
Aug 23, 2018
18.77
21.29
18.77
20.64
172,575
+1.85(+9.85%)
Aug 22, 2018
18.50
19.60
18.50
18.79
134,099
-0.19(-1.00%)
Aug 21, 2018
18.94
19.47
18.51
18.98
52,222
+0.29(+1.55%)
Aug 20, 2018
18.01
19.00
18.00
18.69
161,397
+0.54(+2.98%)
Aug 17, 2018
17.08
18.48
17.08
18.15
134,800
+1.10(+6.45%)
Aug 16, 2018
18.17
18.96
16.36
17.05
113,216
-0.98(-5.44%)
Aug 15, 2018
18.00
18.50
17.75
18.03
131,792
-0.09(-0.50%)
Aug 14, 2018
17.14
18.91
17.14
18.12
71,398
+0.93(+5.41%)
Aug 13, 2018
16.64
17.50
16.55
17.19
29,891
+0.73(+4.43%)
Aug 10, 2018
16.39
17.50
16.05
16.46
93,600
-0.15(-0.90%)
Aug 09, 2018
15.16
17.00
15.16
16.61
43,191
+1.31(+8.56%)
Aug 08, 2018
14.46
16.00
14.46
15.30
111,881
+0.12(+0.79%)
Aug 07, 2018
15.02
15.66
14.64
15.18
37,937
-0.02(-0.13%)
Aug 06, 2018
16.22
17.97
14.11
15.20
285,024
-0.84(-5.24%)
Aug 03, 2018
16.73
17.06
15.80
16.04
35,000
-0.90(-5.31%)
Aug 02, 2018
15.90
18.12
15.33
16.94
117,581
+1.00(+6.27%)
Aug 01, 2018
16.84
17.00
15.77
15.94
99,503
-0.79(-4.72%)
Jul 31, 2018
17.02
18.00
16.19
16.73
76,237
-0.65(-3.74%)
Jul 30, 2018
17.96
18.34
15.45
17.38
54,978
-0.92(-5.03%)
Jul 27, 2018
19.63
19.95
18.05
18.30
33,900
-0.88(-4.59%)
Jul 26, 2018
19.06
19.98
18.78
19.18
98,918
+0.08(+0.42%)
Jul 25, 2018
19.81
20.75
19.05
19.10
38,872
-1.01(-5.02%)
Jul 24, 2018
20.59
21.35
19.83
20.11
83,599
-0.60(-2.90%)
Jul 23, 2018
21.20
22.30
20.38
20.71
145,951
-0.57(-2.68%)
Jul 20, 2018
21.60
22.32
21.25
21.28
38,665
-0.21(-0.98%)
Jul 19, 2018
22.07
22.33
21.40
21.49
26,410
-0.15(-0.69%)
Jul 18, 2018
21.66
21.92
20.40
21.64
51,713
+0.14(+0.65%)
Jul 17, 2018
21.78
22.29
21.03
21.50
107,828
-0.31(-1.42%)
Jul 16, 2018
20.61
22.31
20.18
21.81
147,920
+1.04(+5.01%)
Jul 13, 2018
21.29
21.46
20.07
20.77
26,458
-0.48(-2.26%)
Jul 12, 2018
21.10
21.46
21.10
21.25
209,853
+0.30(+1.43%)
Jul 11, 2018
21.18
21.74
19.36
20.95
86,347
-1.01(-4.60%)
Jul 10, 2018
22.70
22.70
21.65
21.96
16,208
-0.80(-3.51%)
Jul 09, 2018
22.50
22.78
20.25
22.76
35,072
+0.26(+1.16%)
Jul 06, 2018
21.20
22.63
21.20
22.50
28,622
+0.71(+3.26%)
Jul 05, 2018
20.98
21.89
20.43
21.79
31,544
+0.94(+4.51%)
Jul 03, 2018
20.85
20.85
20.85
0
+0.53(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.