Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.000
7.010
6.620
7.000
67,511
+0.00(+0.00%)
Apr 28, 2005
6.970
7.110
6.900
7.000
111,370
-0.05(-0.71%)
Apr 27, 2005
6.910
7.120
6.910
7.050
67,770
+0.05(+0.71%)
Apr 26, 2005
6.920
7.150
6.860
7.000
168,042
+0.10(+1.45%)
Apr 25, 2005
6.740
6.910
6.600
6.900
78,277
+0.22(+3.29%)
Apr 22, 2005
6.950
6.990
6.570
6.680
67,530
-0.35(-4.98%)
Apr 21, 2005
7.150
7.150
7.000
7.030
120,096
-0.06(-0.85%)
Apr 20, 2005
7.090
7.130
6.960
7.090
90,441
-0.02(-0.28%)
Apr 19, 2005
7.200
7.270
7.081
7.110
81,426
-0.07(-0.97%)
Apr 18, 2005
7.190
7.330
7.081
7.180
91,629
-0.01(-0.14%)
Apr 15, 2005
7.330
7.450
7.000
7.190
191,662
-0.14(-1.91%)
Apr 14, 2005
7.390
7.440
7.300
7.330
91,209
-0.09(-1.21%)
Apr 13, 2005
7.520
7.520
7.350
7.420
47,024
-0.10(-1.33%)
Apr 12, 2005
7.320
7.530
7.240
7.520
69,052
+0.17(+2.31%)
Apr 11, 2005
7.570
7.650
7.340
7.350
52,882
-0.30(-3.92%)
Apr 08, 2005
7.850
7.850
7.620
7.650
148,175
-0.19(-2.42%)
Apr 07, 2005
7.590
8.040
7.560
7.840
499,754
+0.37(+4.95%)
Apr 06, 2005
7.500
7.650
7.450
7.470
114,910
+0.07(+0.95%)
Apr 05, 2005
7.510
7.560
7.280
7.400
67,873
-0.05(-0.67%)
Apr 04, 2005
7.070
7.500
7.070
7.450
134,110
+0.32(+4.49%)
Apr 01, 2005
6.820
7.150
6.820
7.130
174,296
+0.26(+3.78%)
Mar 31, 2005
6.700
6.890
6.520
6.870
141,434
+0.12(+1.78%)
Mar 30, 2005
6.780
6.790
6.650
6.750
47,278
+0.05(+0.75%)
Mar 29, 2005
6.890
7.020
6.650
6.700
48,055
-0.26(-3.74%)
Mar 28, 2005
6.930
7.130
6.930
6.960
49,323
-0.04(-0.57%)
Mar 24, 2005
7.140
7.260
6.980
7.000
73,644
-0.03(-0.43%)
Mar 23, 2005
7.160
7.260
7.000
7.030
59,287
-0.20(-2.77%)
Mar 22, 2005
7.220
7.430
6.970
7.230
133,003
-0.04(-0.55%)
Mar 21, 2005
7.220
7.400
6.900
7.270
83,381
+0.16(+2.25%)
Mar 18, 2005
7.390
7.410
7.000
7.110
136,309
-0.24(-3.27%)
Mar 17, 2005
7.550
7.550
7.280
7.350
58,027
-0.02(-0.27%)
Mar 16, 2005
7.280
7.720
7.230
7.370
449,418
+0.15(+2.01%)
Mar 15, 2005
7.880
8.500
7.200
7.225
434,973
-0.62(-7.96%)
Mar 14, 2005
7.850
7.940
7.820
7.850
53,797
-0.02(-0.25%)
Mar 11, 2005
7.870
7.900
7.720
7.870
69,599
+0.04(+0.51%)
Mar 10, 2005
7.740
7.890
7.710
7.830
51,729
+0.05(+0.64%)
Mar 09, 2005
7.800
7.890
7.780
7.780
39,215
-0.06(-0.77%)
Mar 08, 2005
7.800
7.960
7.720
7.840
43,614
+0.03(+0.38%)
Mar 07, 2005
7.880
7.880
7.790
7.810
24,127
-0.03(-0.38%)
Mar 04, 2005
7.840
7.840
7.700
7.840
34,047
+0.05(+0.64%)
Mar 03, 2005
7.890
8.020
7.750
7.790
74,526
-0.21(-2.62%)
Mar 02, 2005
7.500
8.090
7.500
8.000
131,555
+0.34(+4.44%)
Mar 01, 2005
7.730
7.790
7.520
7.660
47,972
-0.01(-0.13%)
Feb 28, 2005
7.400
7.830
7.400
7.670
45,689
+0.16(+2.13%)
Feb 25, 2005
7.410
7.540
7.320
7.510
62,388
+0.00(+0.00%)
Feb 24, 2005
7.730
7.730
7.320
7.510
286,853
-0.17(-2.21%)
Feb 23, 2005
7.610
7.810
7.350
7.680
140,298
+0.04(+0.52%)
Feb 22, 2005
7.700
7.850
7.610
7.640
50,226
-0.21(-2.68%)
Feb 18, 2005
7.800
7.930
7.800
7.850
21,737
+0.04(+0.51%)
Feb 17, 2005
8.180
8.189
7.650
7.810
271,346
-0.30(-3.70%)
Feb 16, 2005
7.710
8.200
7.700
8.110
288,558
+0.40(+5.19%)
Feb 15, 2005
7.560
7.810
7.540
7.710
64,684
+0.07(+0.92%)
Feb 14, 2005
7.800
7.800
7.500
7.640
34,259
-0.09(-1.16%)
Feb 11, 2005
7.280
7.770
7.280
7.730
85,925
+0.38(+5.17%)
Feb 10, 2005
7.320
7.400
7.270
7.350
101,360
+0.05(+0.68%)
Feb 09, 2005
7.410
7.490
7.300
7.300
93,662
-0.13(-1.75%)
Feb 08, 2005
7.350
7.430
7.350
7.430
16,249
+0.08(+1.09%)
Feb 07, 2005
7.300
7.500
7.180
7.350
48,993
+0.05(+0.68%)
Feb 04, 2005
7.130
7.300
7.130
7.300
36,302
+0.13(+1.81%)
Feb 03, 2005
7.200
7.230
7.140
7.170
85,727
-0.04(-0.55%)
Feb 02, 2005
7.190
7.270
7.120
7.210
108,778
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.