Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.460	6.620	6.290	6.560	59,560	+0.14(+2.18%)
May 28, 2015	6.450	6.500	6.250	6.420	24,399	-0.06(-0.93%)
May 27, 2015	6.310	6.530	6.310	6.480	29,691	+0.08(+1.25%)
May 26, 2015	6.470	6.510	6.330	6.400	30,783	-0.14(-2.14%)
May 22, 2015	6.520	6.540	6.540	6.540	28,000	+0.04(+0.62%)
May 21, 2015	6.430	6.510	6.330	6.500	22,390	-0.02(-0.31%)
May 20, 2015	6.330	6.560	6.330	6.520	45,470	+0.26(+4.15%)
May 19, 2015	6.340	6.400	6.260	6.260	49,117	-0.10(-1.57%)
May 18, 2015	6.380	6.420	6.250	6.360	58,442	+0.05(+0.79%)
May 15, 2015	6.300	6.310	6.250	6.310	32,630	+0.01(+0.16%)
May 14, 2015	6.380	6.390	6.300	6.300	46,443	+0.02(+0.32%)
May 13, 2015	6.400	6.420	6.280	6.280	208,216	-0.14(-2.18%)
May 12, 2015	6.460	6.530	6.310	6.420	80,971	-0.07(-1.00%)
May 11, 2015	6.500	6.960	6.450	6.485	66,757	-0.01(-0.23%)
May 08, 2015	6.750	6.904	6.260	6.500	201,091	-0.55(-7.80%)
May 07, 2015	6.970	7.050	6.900	7.050	34,349	+0.13(+1.88%)
May 06, 2015	6.950	7.060	6.850	6.920	46,147	-0.21(-2.95%)
May 05, 2015	6.910	7.130	6.900	7.130	18,372	+0.22(+3.18%)
May 04, 2015	6.980	7.000	6.900	6.910	61,410	-0.09(-1.29%)
May 01, 2015	6.950	7.000	6.940	7.000	11,616	-0.01(-0.14%)
Apr 30, 2015	6.910	7.030	6.900	7.010	78,455	-0.04(-0.57%)
Apr 29, 2015	7.050	7.090	7.000	7.050	50,308	-0.01(-0.14%)
Apr 28, 2015	7.100	7.100	7.060	7.060	47,294	-0.04(-0.56%)
Apr 27, 2015	7.100	7.140	7.050	7.100	51,716	+0.01(+0.14%)
Apr 24, 2015	6.980	7.110	6.980	7.090	118,926	+0.07(+1.00%)
Apr 23, 2015	6.990	7.080	6.945	7.020	47,908	+0.00(+0.00%)
Apr 22, 2015	6.850	7.020	6.850	7.020	28,008	+0.13(+1.89%)
Apr 21, 2015	6.800	6.950	6.800	6.890	26,987	-0.01(-0.14%)
Apr 20, 2015	7.130	7.250	6.700	6.900	583,171	-0.23(-3.23%)
Apr 17, 2015	6.900	7.180	6.900	7.130	90,139	+0.19(+2.74%)
Apr 16, 2015	6.580	7.026	6.550	6.940	194,944	+0.56(+8.78%)
Apr 15, 2015	6.380	6.446	6.260	6.380	8,832	-0.01(-0.16%)
Apr 14, 2015	6.340	6.400	6.280	6.390	28,590	+0.07(+1.11%)
Apr 13, 2015	6.390	6.400	6.250	6.320	6,662	-0.08(-1.25%)
Apr 10, 2015	6.340	6.410	6.250	6.400	15,265	+0.03(+0.47%)
Apr 09, 2015	6.420	6.450	6.300	6.370	9,651	-0.07(-1.09%)
Apr 08, 2015	6.451	6.451	6.400	6.440	8,360	-0.06(-0.92%)
Apr 07, 2015	6.450	6.510	6.425	6.500	14,338	+0.06(+0.93%)
Apr 06, 2015	6.520	6.520	6.330	6.440	31,722	-0.11(-1.68%)
Apr 02, 2015	6.500	6.550	6.550	6.550	38,800	+0.08(+1.21%)
Apr 01, 2015	6.340	6.560	6.250	6.472	36,776	+0.10(+1.60%)
Mar 31, 2015	6.260	6.370	6.250	6.370	13,411	-0.02(-0.31%)
Mar 30, 2015	6.250	6.390	6.210	6.390	6,205	+0.12(+1.91%)
Mar 27, 2015	6.290	6.290	6.060	6.270	9,625	-0.01(-0.16%)
Mar 26, 2015	6.060	6.280	6.010	6.280	10,598	+0.18(+2.95%)
Mar 25, 2015	6.150	6.200	6.090	6.100	12,202	-0.10(-1.61%)
Mar 24, 2015	6.070	6.200	6.030	6.200	18,713	+0.15(+2.48%)
Mar 23, 2015	6.140	6.140	6.000	6.050	12,990	+0.10(+1.68%)
Mar 20, 2015	6.150	6.150	5.900	5.950	10,794	-0.19(-3.09%)
Mar 19, 2015	6.010	6.140	6.010	6.140	27,696	+0.05(+0.82%)
Mar 18, 2015	6.220	6.220	6.010	6.090	1,585	+0.00(+0.00%)
Mar 17, 2015	6.060	6.220	6.060	6.090	3,172	+0.04(+0.66%)
Mar 16, 2015	6.160	6.160	6.000	6.050	10,440	-0.19(-3.04%)
Mar 13, 2015	6.010	6.280	5.920	6.240	37,288	+0.34(+5.76%)
Mar 12, 2015	6.386	6.386	5.840	5.900	15,484	+0.00(+0.00%)
Mar 11, 2015	6.060	6.140	5.900	5.900	41,177	-0.05(-0.84%)
Mar 10, 2015	6.200	6.400	5.910	5.950	62,331	-0.25(-4.03%)
Mar 09, 2015	6.380	6.420	6.200	6.200	49,797	-0.19(-2.97%)
Mar 06, 2015	6.200	6.634	6.200	6.390	28,554	-0.06(-0.93%)
Mar 05, 2015	6.430	6.560	6.430	6.450	19,650	+0.00(+0.00%)
Mar 04, 2015	6.540	6.540	6.415	6.450	11,674	-0.09(-1.38%)
Mar 03, 2015	6.520	6.630	6.410	6.540	7,169	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.