Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11.20
11.35
11.00
11.29
74,669
+0.10(+0.89%)
May 30, 2006
10.80
12.38
10.75
11.19
264,497
+0.49(+4.58%)
May 26, 2006
10.52
10.83
10.52
10.70
51,364
+0.24(+2.29%)
May 25, 2006
10.32
10.79
10.27
10.46
54,646
+0.23(+2.25%)
May 24, 2006
10.49
10.83
10.05
10.23
100,307
-0.30(-2.85%)
May 23, 2006
9.910
10.83
9.860
10.53
134,644
+0.70(+7.12%)
May 22, 2006
10.29
10.29
9.670
9.830
122,977
-0.65(-6.20%)
May 19, 2006
10.44
10.70
10.25
10.48
85,693
+0.04(+0.38%)
May 18, 2006
10.59
10.84
10.39
10.44
107,902
-0.14(-1.32%)
May 17, 2006
10.79
10.90
10.57
10.58
89,139
-0.31(-2.85%)
May 16, 2006
11.09
11.37
10.71
10.89
120,039
-0.20(-1.80%)
May 15, 2006
12.20
12.33
11.03
11.09
183,971
-1.26(-10.20%)
May 12, 2006
12.42
12.73
12.00
12.35
153,262
-0.15(-1.20%)
May 11, 2006
13.49
13.57
12.40
12.50
99,322
-0.82(-6.16%)
May 10, 2006
13.00
13.48
12.98
13.32
81,491
+0.25(+1.91%)
May 09, 2006
13.30
13.52
13.07
13.07
62,172
-0.42(-3.11%)
May 08, 2006
13.91
13.99
13.35
13.49
89,669
-0.42(-3.02%)
May 05, 2006
13.89
14.24
13.72
13.91
81,104
+0.21(+1.53%)
May 04, 2006
13.25
13.93
13.25
13.70
139,569
+0.40(+3.01%)
May 03, 2006
13.23
13.76
13.20
13.30
98,439
-0.01(-0.08%)
May 02, 2006
13.45
13.60
13.23
13.31
64,051
-0.15(-1.11%)
May 01, 2006
13.80
13.94
13.45
13.46
65,366
-0.36(-2.60%)
Apr 28, 2006
14.17
14.23
13.75
13.82
52,100
-0.19(-1.36%)
Apr 27, 2006
13.28
14.14
13.22
14.01
103,340
+0.60(+4.47%)
Apr 26, 2006
14.35
14.35
13.25
13.41
166,333
-0.85(-5.96%)
Apr 25, 2006
14.47
14.49
14.20
14.26
68,301
-0.23(-1.59%)
Apr 24, 2006
14.48
14.70
14.31
14.49
64,730
+0.02(+0.14%)
Apr 21, 2006
14.76
14.89
14.45
14.47
58,526
-0.28(-1.90%)
Apr 20, 2006
15.10
15.16
14.75
14.75
130,835
-0.15(-1.01%)
Apr 19, 2006
14.99
15.43
14.85
14.90
224,607
-0.08(-0.53%)
Apr 18, 2006
15.00
15.05
14.80
14.98
105,376
+0.00(+0.00%)
Apr 17, 2006
14.70
15.07
14.46
14.98
231,567
+0.27(+1.84%)
Apr 13, 2006
14.50
15.33
14.35
14.71
683,619
+1.67(+12.81%)
Apr 12, 2006
13.12
13.24
13.00
13.04
35,088
-0.08(-0.61%)
Apr 11, 2006
13.10
13.35
13.00
13.12
35,218
+0.00(+0.00%)
Apr 10, 2006
13.57
13.57
13.04
13.12
79,233
-0.51(-3.74%)
Apr 07, 2006
13.98
13.99
13.60
13.63
21,558
-0.33(-2.36%)
Apr 06, 2006
13.35
14.00
13.35
13.96
66,138
+0.54(+4.02%)
Apr 05, 2006
13.50
13.71
13.30
13.42
65,738
-0.10(-0.74%)
Apr 04, 2006
13.57
13.68
13.35
13.52
77,658
-0.13(-0.95%)
Apr 03, 2006
13.84
14.06
13.59
13.65
67,847
-0.20(-1.44%)
Mar 31, 2006
14.17
14.30
13.76
13.85
66,591
-0.32(-2.26%)
Mar 30, 2006
14.16
14.84
14.01
14.17
165,179
+0.17(+1.21%)
Mar 29, 2006
13.10
14.26
13.03
14.00
224,264
+0.95(+7.28%)
Mar 28, 2006
13.09
13.25
13.00
13.05
46,273
-0.13(-0.99%)
Mar 27, 2006
13.14
13.33
13.00
13.18
29,127
-0.02(-0.15%)
Mar 24, 2006
13.15
13.26
13.15
13.20
23,423
+0.00(+0.00%)
Mar 23, 2006
13.20
13.36
13.04
13.20
27,600
-0.04(-0.30%)
Mar 22, 2006
12.82
13.25
12.82
13.24
51,100
+0.44(+3.44%)
Mar 21, 2006
13.18
13.51
12.75
12.80
87,824
-0.34(-2.59%)
Mar 20, 2006
13.08
13.46
13.05
13.14
55,365
+0.06(+0.46%)
Mar 17, 2006
13.43
13.67
13.00
13.08
92,061
-0.34(-2.53%)
Mar 16, 2006
12.95
13.86
12.95
13.42
150,479
+0.70(+5.50%)
Mar 15, 2006
12.58
12.76
12.51
12.72
52,413
+0.20(+1.60%)
Mar 14, 2006
12.49
12.58
12.45
12.52
44,779
-0.03(-0.24%)
Mar 13, 2006
12.37
12.70
12.34
12.55
70,806
+0.18(+1.46%)
Mar 10, 2006
12.45
12.74
12.26
12.37
92,359
-0.14(-1.12%)
Mar 09, 2006
12.55
12.91
12.47
12.51
68,353
-0.06(-0.48%)
Mar 08, 2006
12.69
12.73
12.25
12.57
79,382
-0.19(-1.49%)
Mar 07, 2006
13.36
13.37
12.76
12.76
66,746
-0.63(-4.71%)
Mar 06, 2006
13.33
13.74
13.33
13.39
91,488
+0.04(+0.30%)
Mar 03, 2006
13.52
13.60
13.28
13.35
78,661
-0.35(-2.55%)
Mar 02, 2006
13.63
13.84
13.55
13.70
57,018
+0.13(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.