Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
17.13
17.21
17.00
17.16
61,286
+0.08(+0.47%)
May 29, 2014
17.24
17.41
17.00
17.08
36,802
-0.04(-0.23%)
May 28, 2014
17.50
17.51
17.00
17.12
87,878
-0.43(-2.45%)
May 27, 2014
17.34
17.88
17.16
17.55
97,417
+0.31(+1.80%)
May 23, 2014
16.82
17.24
17.24
17.24
89,900
+0.49(+2.93%)
May 22, 2014
16.47
16.96
16.47
16.75
33,689
+0.39(+2.38%)
May 21, 2014
16.28
16.42
16.13
16.36
79,378
+0.14(+0.86%)
May 20, 2014
16.51
16.56
16.07
16.22
125,407
-0.28(-1.70%)
May 19, 2014
15.97
16.52
15.97
16.50
77,220
+0.53(+3.32%)
May 16, 2014
15.62
16.02
15.40
15.97
108,679
+0.42(+2.70%)
May 15, 2014
15.53
15.62
15.30
15.55
71,585
-0.09(-0.58%)
May 14, 2014
16.04
16.23
15.42
15.64
165,724
-0.44(-2.74%)
May 13, 2014
16.47
16.51
16.04
16.08
60,046
-0.37(-2.25%)
May 12, 2014
15.98
16.62
15.84
16.45
95,425
+0.56(+3.52%)
May 09, 2014
15.59
15.95
15.38
15.89
84,827
+0.25(+1.60%)
May 08, 2014
15.74
16.17
15.54
15.64
109,990
-0.12(-0.76%)
May 07, 2014
15.91
15.91
15.39
15.76
110,048
-0.12(-0.76%)
May 06, 2014
15.99
16.33
15.79
15.88
132,099
-0.19(-1.18%)
May 05, 2014
15.95
16.24
15.80
16.07
131,792
+0.04(+0.25%)
May 02, 2014
16.06
16.25
15.90
16.03
200,739
-0.01(-0.06%)
May 01, 2014
16.17
16.17
15.53
16.04
214,446
-0.22(-1.35%)
Apr 30, 2014
14.77
16.27
14.04
16.26
589,510
+0.10(+0.62%)
Apr 29, 2014
17.00
17.00
16.04
16.16
350,477
-0.84(-4.94%)
Apr 28, 2014
16.91
17.01
15.89
17.00
187,490
+0.18(+1.07%)
Apr 25, 2014
17.06
17.56
16.74
16.82
321,449
-0.43(-2.49%)
Apr 24, 2014
17.09
17.28
16.77
17.25
84,685
+0.33(+1.95%)
Apr 23, 2014
17.04
17.09
16.83
16.92
71,589
-0.15(-0.88%)
Apr 22, 2014
16.75
17.14
16.75
17.07
37,346
+0.35(+2.09%)
Apr 21, 2014
16.47
16.95
16.38
16.72
47,417
+0.24(+1.46%)
Apr 17, 2014
16.24
16.48
16.48
16.48
65,300
+0.21(+1.29%)
Apr 16, 2014
16.33
16.35
16.11
16.27
66,983
+0.00(+0.00%)
Apr 15, 2014
16.28
16.45
15.95
16.27
73,053
+0.02(+0.12%)
Apr 14, 2014
16.46
16.54
16.06
16.25
57,092
-0.09(-0.55%)
Apr 11, 2014
16.29
16.45
15.43
16.34
93,148
-0.10(-0.61%)
Apr 10, 2014
16.99
17.05
16.38
16.44
76,433
-0.58(-3.41%)
Apr 09, 2014
16.92
17.07
16.65
17.02
62,734
+0.20(+1.19%)
Apr 08, 2014
16.82
17.21
16.74
16.82
74,518
-0.04(-0.24%)
Apr 07, 2014
17.12
17.22
16.78
16.86
74,287
-0.38(-2.20%)
Apr 04, 2014
18.48
18.48
17.22
17.24
90,120
-1.12(-6.10%)
Apr 03, 2014
18.43
18.51
18.26
18.36
105,940
-0.06(-0.33%)
Apr 02, 2014
18.47
18.48
18.34
18.42
88,419
+0.04(+0.22%)
Apr 01, 2014
18.20
18.40
18.00
18.38
180,639
+0.41(+2.28%)
Mar 31, 2014
17.96
18.17
17.84
17.97
101,912
+0.06(+0.34%)
Mar 28, 2014
17.82
17.98
17.70
17.91
111,915
+0.06(+0.34%)
Mar 27, 2014
17.93
17.99
17.68
17.85
74,523
-0.14(-0.78%)
Mar 26, 2014
18.96
19.12
17.97
17.99
100,376
-0.80(-4.26%)
Mar 25, 2014
18.85
19.28
18.65
18.79
64,094
+0.08(+0.43%)
Mar 24, 2014
18.97
19.02
18.40
18.71
70,862
-0.26(-1.37%)
Mar 21, 2014
19.03
19.44
18.90
18.97
140,331
+0.07(+0.37%)
Mar 20, 2014
18.69
19.24
18.40
18.90
58,764
+0.15(+0.80%)
Mar 19, 2014
18.65
18.99
18.60
18.75
36,272
+0.03(+0.16%)
Mar 18, 2014
18.21
18.72
18.18
18.72
76,164
+0.50(+2.74%)
Mar 17, 2014
18.48
18.51
18.16
18.22
77,936
-0.13(-0.71%)
Mar 14, 2014
18.19
18.50
18.19
18.35
58,064
+0.08(+0.44%)
Mar 13, 2014
18.98
19.00
18.14
18.27
54,481
-0.59(-3.13%)
Mar 12, 2014
18.64
19.11
18.64
18.86
68,449
+0.15(+0.80%)
Mar 11, 2014
18.94
18.99
18.48
18.71
50,318
-0.22(-1.16%)
Mar 10, 2014
18.90
19.10
18.70
18.93
74,201
-0.02(-0.11%)
Mar 07, 2014
18.89
18.99
18.31
18.95
47,845
+0.17(+0.91%)
Mar 06, 2014
19.04
19.04
18.54
18.78
54,557
-0.19(-1.00%)
Mar 05, 2014
19.00
19.19
17.90
18.97
97,378
-0.05(-0.26%)
Mar 04, 2014
18.25
19.33
18.25
19.02
242,997
+0.99(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.