Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.520	2.560	2.500	2.560	4,300	+0.14(+5.79%)
Jan 29, 2009	2.600	2.600	2.410	2.420	7,908	-0.20(-7.64%)
Jan 28, 2009	2.340	2.650	2.340	2.620	39,141	+0.32(+13.92%)
Jan 27, 2009	2.290	2.300	2.290	2.300	13,473	+0.08(+3.60%)
Jan 26, 2009	2.200	2.250	2.200	2.220	4,700	+0.02(+0.91%)
Jan 23, 2009	2.110	2.200	2.070	2.200	10,600	-0.00(-0.00%)
Jan 22, 2009	2.290	2.290	2.200	2.200	1,600	+0.02(+0.92%)
Jan 16, 2009	2.120	2.180	2.180	2.180	6,600	+0.07(+3.32%)
Jan 15, 2009	2.290	2.300	2.110	2.110	3,028	+0.01(+0.48%)
Jan 14, 2009	2.440	2.440	2.080	2.100	3,050	-0.04(-1.87%)
Jan 13, 2009	2.180	2.180	2.130	2.140	4,400	+0.01(+0.46%)
Jan 12, 2009	2.310	2.310	2.130	2.130	2,100	-0.29(-11.98%)
Jan 09, 2009	2.310	2.480	2.310	2.420	1,400	+0.12(+5.22%)
Jan 08, 2009	2.310	2.310	2.300	2.300	1,000	-0.04(-1.71%)
Jan 07, 2009	2.440	2.450	2.340	2.340	1,100	-0.09(-3.71%)
Jan 06, 2009	2.100	2.490	2.100	2.430	21,265	+0.28(+13.03%)
Jan 05, 2009	2.190	2.200	2.130	2.150	14,788	-0.00(-0.00%)
Jan 02, 2009	2.100	2.190	2.000	2.150	36,245	+0.05(+2.39%)
Dec 31, 2008	2.000	2.100	1.920	2.100	9,933	+0.02(+0.96%)
Dec 30, 2008	1.990	2.080	1.900	2.080	11,545	-0.02(-0.96%)
Dec 29, 2008	2.000	2.100	2.000	2.100	7,000	+0.07(+3.46%)
Dec 24, 2008	2.030	2.030	2.030	2.030	0	-0.02(-0.98%)
Dec 23, 2008	2.040	2.050	2.040	2.050	300	+0.05(+2.49%)
Dec 22, 2008	2.000	2.000	1.950	2.000	17,590	+0.00(+0.01%)
Dec 19, 2008	2.130	2.130	2.000	2.000	4,987	-0.02(-0.99%)
Dec 18, 2008	1.910	2.100	1.910	2.020	9,867	+0.02(+1.10%)
Dec 17, 2008	2.030	2.030	1.960	1.998	634	-0.04(-2.06%)
Dec 16, 2008	2.050	2.070	2.020	2.040	3,100	+0.04(+2.01%)
Dec 15, 2008	2.090	2.090	1.990	2.000	8,700	-0.18(-8.26%)
Dec 12, 2008	2.130	2.260	2.130	2.180	10,100	+0.09(+4.31%)
Dec 11, 2008	2.154	2.190	1.950	2.090	16,579	-0.08(-3.69%)
Dec 10, 2008	2.150	2.170	2.100	2.170	11,757	+0.15(+7.43%)
Dec 09, 2008	2.050	2.050	1.980	2.020	9,400	-0.03(-1.46%)
Dec 08, 2008	2.050	2.220	2.030	2.050	4,282	-0.06(-2.84%)
Dec 05, 2008	2.220	2.220	2.100	2.110	1,019	+0.01(+0.48%)
Dec 04, 2008	2.180	2.180	2.100	2.100	3,300	-0.39(-15.66%)
Dec 03, 2008	2.330	2.490	2.330	2.490	5,842	+0.36(+16.90%)
Dec 02, 2008	2.150	2.150	2.050	2.130	4,620	+0.08(+3.90%)
Dec 01, 2008	2.500	2.500	2.050	2.050	13,414	-0.45(-18.00%)
Nov 28, 2008	2.290	2.535	2.250	2.500	3,553	+0.09(+3.73%)
Nov 26, 2008	2.250	2.410	2.250	2.410	13,328	+0.13(+5.70%)
Nov 25, 2008	2.100	2.280	2.100	2.280	10,700	+0.18(+8.58%)
Nov 24, 2008	1.950	2.310	1.860	2.100	8,094	+0.41(+24.25%)
Nov 21, 2008	1.700	1.700	1.690	1.690	800	-0.02(-1.17%)
Nov 20, 2008	1.850	1.850	1.710	1.710	3,300	+0.08(+4.91%)
Nov 19, 2008	1.660	1.660	1.610	1.630	6,329	-0.12(-6.86%)
Nov 18, 2008	1.700	1.750	1.700	1.750	24,130	-0.01(-0.52%)
Nov 17, 2008	2.000	2.090	1.750	1.759	14,906	+0.09(+5.34%)
Nov 14, 2008	2.410	2.490	1.600	1.670	64,863	-0.29(-14.80%)
Nov 13, 2008	2.120	2.140	1.958	1.960	19,150	-0.27(-12.10%)
Nov 12, 2008	2.690	2.690	2.230	2.230	24,150	-0.44(-16.48%)
Nov 11, 2008	3.010	3.010	2.670	2.670	21,200	-0.36(-11.76%)
Nov 10, 2008	2.970	3.100	2.821	3.026	6,280	+0.17(+6.14%)
Nov 07, 2008	3.020	3.130	2.810	2.851	18,650	-0.56(-16.39%)
Nov 06, 2008	3.170	3.410	2.980	3.410	25,299	+0.09(+2.71%)
Nov 05, 2008	3.390	3.500	3.260	3.320	6,901	-0.12(-3.49%)
Nov 04, 2008	3.410	3.442	3.410	3.440	1,300	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.