Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.670
1.689
1.490
1.580
211,200
-0.07(-4.24%)
Nov 29, 2021
1.750
1.750
1.650
1.650
138,264
-0.06(-3.23%)
Nov 26, 2021
1.790
1.840
1.680
1.705
301,442
-0.15(-7.84%)
Nov 24, 2021
1.910
1.911
1.770
1.850
253,842
-0.12(-6.09%)
Nov 23, 2021
1.800
2.030
1.760
1.970
1,395,238
+0.17(+9.44%)
Nov 22, 2021
1.810
1.890
1.760
1.800
130,005
-0.08(-4.26%)
Nov 19, 2021
1.890
1.950
1.850
1.880
141,970
-0.01(-0.53%)
Nov 18, 2021
1.770
1.890
1.844
1.890
216,155
+0.10(+5.59%)
Nov 17, 2021
1.800
1.800
1.750
1.790
64,541
-0.01(-0.74%)
Nov 16, 2021
1.810
1.840
1.780
1.803
64,058
-0.02(-1.19%)
Nov 15, 2021
1.860
1.865
1.810
1.825
66,521
-0.04(-1.88%)
Nov 12, 2021
1.860
1.900
1.815
1.860
104,669
-0.02(-1.06%)
Nov 11, 2021
1.830
1.880
1.830
1.880
35,398
+0.03(+1.90%)
Nov 10, 2021
1.910
1.845
232,491
-0.07(-3.91%)
Nov 09, 2021
1.900
1.930
1.880
1.920
255,048
-0.01(-0.44%)
Nov 08, 2021
1.930
1.950
1.910
1.929
75,654
-0.01(-0.59%)
Nov 05, 2021
1.920
1.940
1.900
1.940
120,737
+0.00(+0.14%)
Nov 04, 2021
1.940
1.970
1.910
1.937
129,743
-0.01(-0.65%)
Nov 03, 2021
1.940
1.970
1.930
1.950
79,378
-0.02(-1.02%)
Nov 02, 2021
1.960
1.990
1.930
1.970
128,291
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.