Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.5800
0.6319
0.5601
0.5900
34,100
-0.08(-11.95%)
Nov 27, 2019
0.7600
1.000
0.6556
0.6701
466,000
+0.01(+1.53%)
Nov 26, 2019
0.5000
0.6600
0.4900
0.6600
85,814
+0.13(+23.83%)
Nov 25, 2019
0.5400
0.5400
0.4602
0.5330
22,416
+0.02(+4.41%)
Nov 22, 2019
0.6900
0.8300
0.4202
0.5105
86,900
-0.10(-16.39%)
Nov 21, 2019
0.5119
0.7000
0.4800
0.6106
108,017
+0.10(+19.28%)
Nov 20, 2019
0.7000
0.7000
0.4001
0.5119
84,366
-0.19(-26.88%)
Nov 19, 2019
0.9555
0.9899
0.5700
0.7001
109,652
-0.26(-27.07%)
Nov 18, 2019
0.9700
1.140
0.8700
0.9600
183,126
+0.09(+10.36%)
Nov 15, 2019
0.7400
1.150
0.5400
0.8699
327,000
+0.07(+8.75%)
Nov 14, 2019
0.9700
0.9800
0.6701
0.7999
19,233
-0.15(-15.58%)
Nov 13, 2019
1.259
1.259
0.9238
0.9475
30,515
-0.48(-33.74%)
Nov 12, 2019
1.430
1.430
1.430
4
+0.00(+0.00%)
Nov 11, 2019
1.430
1.430
1.430
56
+0.00(+0.00%)
Nov 08, 2019
1.300
1.550
1.300
1.430
1,400
+0.10(+7.52%)
Nov 07, 2019
1.420
1.424
1.330
1.330
6,760
-0.09(-6.34%)
Nov 05, 2019
1.420
1.420
1.420
0
-0.08(-5.53%)
Nov 04, 2019
1.503
1.503
1.503
24
+0.00(+0.00%)
Nov 01, 2019
1.585
1.585
1.503
1.503
1,300
+0.02(+1.30%)
Oct 31, 2019
1.470
1.484
1.470
1.484
369
-0.02(-1.07%)
Oct 30, 2019
1.713
1.713
1.483
1.500
2,449
-0.22(-12.79%)
Oct 29, 2019
1.450
1.720
1.450
1.720
2,462
+0.27(+18.51%)
Oct 28, 2019
1.810
1.810
1.300
1.451
2,438
-0.37(-20.23%)
Oct 25, 2019
1.819
1.819
1.819
23
+0.00(+0.00%)
Oct 24, 2019
1.995
1.995
1.819
1.819
2,560
-0.08(-4.24%)
Oct 23, 2019
1.920
1.930
1.900
1.900
4,274
-0.10(-4.80%)
Oct 21, 2019
1.996
1.996
1.996
0
+0.00(+0.00%)
Oct 18, 2019
1.996
1.996
1.996
30
+0.00(+0.00%)
Oct 17, 2019
1.996
1.996
1.996
1.996
125
-0.06(-3.12%)
Oct 16, 2019
2.060
2.060
2.060
1
+0.00(+0.00%)
Oct 15, 2019
2.060
2.060
2.060
2.060
103
+0.14(+7.29%)
Oct 11, 2019
1.920
1.920
1.920
0
-0.24(-11.11%)
Oct 10, 2019
2.160
2.160
2.160
2.160
370
+0.14(+6.93%)
Oct 08, 2019
2.020
2.020
2.020
0
+0.00(+0.00%)
Oct 07, 2019
2.020
2.020
2.020
127
+0.00(+0.00%)
Oct 04, 2019
2.020
2.020
2.020
58
+0.00(+0.00%)
Oct 03, 2019
2.020
2.020
2.020
1
+0.00(+0.00%)
Oct 02, 2019
2.030
2.030
2.020
2.020
1,639
+0.03(+1.51%)
Oct 01, 2019
1.990
1.990
1.990
1.990
102
-0.10(-4.78%)
Sep 30, 2019
2.090
2.090
2.090
4
+0.00(+0.00%)
Sep 27, 2019
2.000
2.090
2.000
2.090
1,000
+0.10(+5.03%)
Sep 26, 2019
1.910
2.000
1.910
1.990
1,657
-0.17(-7.87%)
Sep 25, 2019
2.160
2.160
2.160
119
+0.00(+0.00%)
Sep 24, 2019
2.045
2.160
2.045
2.160
2,302
+0.24(+12.50%)
Sep 23, 2019
1.920
1.920
1.920
1.920
161
-0.29(-13.12%)
Sep 20, 2019
1.960
2.210
1.960
2.210
2,100
+0.00(+0.00%)
Sep 19, 2019
1.910
2.220
1.910
2.210
2,618
+0.24(+12.18%)
Sep 18, 2019
1.910
1.990
1.910
1.970
6,189
+0.06(+3.14%)
Sep 17, 2019
2.000
2.010
1.910
1.910
10,545
-0.08(-4.02%)
Sep 16, 2019
1.759
2.010
1.759
1.990
3,860
-0.06(-2.78%)
Sep 13, 2019
2.010
2.065
1.750
2.047
2,400
-0.07(-3.44%)
Sep 12, 2019
2.210
2.210
2.080
2.120
5,204
-0.07(-3.20%)
Sep 11, 2019
2.260
2.260
2.190
2.190
793
-0.14(-6.01%)
Sep 10, 2019
2.319
2.330
2.319
2.330
2,462
+0.04(+1.75%)
Sep 09, 2019
2.338
2.338
2.290
2.290
1,093
+0.00(+0.00%)
Sep 06, 2019
2.290
2.290
2.290
2.290
400
+0.00(+0.00%)
Sep 05, 2019
2.350
2.350
2.290
151
-0.06(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.