Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.950
3.150
2.900
3.150
1,500
+0.15(+5.00%)
May 30, 2019
3.000
3.000
3.000
9
+0.00(+0.00%)
May 29, 2019
3.030
3.030
2.980
3.000
1,202
+0.02(+0.67%)
May 28, 2019
2.880
3.010
2.880
2.980
8,971
+0.01(+0.34%)
May 24, 2019
2.970
2.970
2.970
1
+0.00(+0.00%)
May 23, 2019
2.970
2.990
2.940
2.970
7,272
-0.10(-3.26%)
May 22, 2019
3.070
3.070
3.070
3.070
311
+0.00(+0.00%)
May 21, 2019
2.980
3.090
2.890
3.070
25,086
-0.03(-0.97%)
May 20, 2019
3.100
3.100
3.100
66
+0.00(+0.00%)
May 16, 2019
3.100
3.100
3.100
0
-0.09(-2.77%)
May 15, 2019
3.188
3.188
3.188
7
+0.00(+0.00%)
May 14, 2019
3.188
3.188
3.188
2
+0.00(+0.00%)
May 13, 2019
3.188
3.188
3.188
3
+0.00(+0.00%)
May 09, 2019
3.188
3.188
3.188
0
+0.00(+0.00%)
May 08, 2019
3.309
3.309
3.188
3.188
3,707
-0.02(-0.55%)
May 07, 2019
3.166
3.206
3.166
3.206
1,509
+0.16(+5.11%)
May 06, 2019
3.060
3.060
3.050
3.050
366
-0.04(-1.29%)
May 03, 2019
3.090
3.090
3.090
299
+0.00(+0.00%)
May 01, 2019
3.090
3.090
3.090
0
+0.00(+0.00%)
Apr 30, 2019
3.090
3.090
3.090
95
+0.00(+0.00%)
Apr 26, 2019
3.090
3.090
3.090
0
+0.00(+0.00%)
Apr 25, 2019
3.090
3.090
3.090
79
+0.00(+0.00%)
Apr 24, 2019
3.090
3.090
3.090
60
+0.00(+0.00%)
Apr 23, 2019
3.090
3.090
3.090
2
+0.00(+0.00%)
Apr 22, 2019
3.090
3.090
3.090
3.090
311
-0.06(-1.90%)
Apr 18, 2019
2.950
3.222
2.910
3.150
27,300
+0.18(+6.06%)
Apr 17, 2019
2.958
2.970
2.885
2.970
2,697
+0.06(+2.06%)
Apr 16, 2019
2.910
2.910
2.910
4
+0.00(+0.00%)
Apr 15, 2019
2.935
2.935
2.900
2.910
6,367
-0.09(-2.86%)
Apr 12, 2019
3.000
3.000
2.901
2.996
5,100
-0.00(-0.14%)
Apr 11, 2019
3.240
3.240
2.930
3.000
7,635
-0.24(-7.41%)
Apr 10, 2019
3.250
3.250
3.100
3.240
8,953
-0.01(-0.31%)
Apr 09, 2019
3.300
3.300
3.250
3.250
2,830
-0.05(-1.52%)
Apr 08, 2019
3.300
3.300
3.300
3.300
1,494
-0.01(-0.30%)
Apr 05, 2019
3.150
3.410
3.150
3.310
3,500
+0.16(+5.08%)
Apr 04, 2019
3.329
3.620
3.030
3.150
26,459
-0.02(-0.63%)
Apr 03, 2019
3.225
3.360
3.166
3.170
15,476
-0.02(-0.63%)
Apr 02, 2019
3.130
3.190
3.130
3.190
420
-0.01(-0.31%)
Apr 01, 2019
3.200
3.200
3.200
3.200
173
+0.08(+2.56%)
Mar 29, 2019
3.090
3.220
3.038
3.120
17,900
+0.03(+0.97%)
Mar 28, 2019
3.090
3.090
3.090
3
+0.00(+0.00%)
Mar 26, 2019
3.090
3.090
3.090
0
+0.09(+3.00%)
Mar 25, 2019
2.950
3.000
2.946
3.000
2,608
+0.05(+1.69%)
Mar 22, 2019
2.900
2.950
2.880
2.950
11,700
+0.05(+1.72%)
Mar 21, 2019
2.900
2.900
2.900
2.900
255
-0.03(-1.02%)
Mar 20, 2019
2.940
2.940
2.926
2.930
633
-0.02(-0.68%)
Mar 19, 2019
2.950
2.970
2.930
2.950
8,572
-0.04(-1.34%)
Mar 18, 2019
2.970
2.990
2.970
2.990
613
+0.03(+0.84%)
Mar 15, 2019
2.930
3.000
2.930
2.965
4,700
-0.04(-1.17%)
Mar 14, 2019
3.000
3.000
2.960
3.000
4,350
+0.00(+0.00%)
Mar 13, 2019
3.000
3.000
2.862
3.000
5,237
-0.08(-2.60%)
Mar 12, 2019
2.780
3.080
2.780
3.080
15,041
+0.18(+6.35%)
Mar 11, 2019
2.780
2.896
2.780
2.896
906
+0.12(+4.18%)
Mar 08, 2019
2.780
2.780
2.780
2.780
300
-0.05(-1.76%)
Mar 07, 2019
2.830
2.830
2.830
2.830
525
+0.01(+0.34%)
Mar 06, 2019
2.820
2.820
2.820
17
+0.00(+0.00%)
Mar 05, 2019
2.820
2.820
2.820
5
+0.00(+0.00%)
Mar 04, 2019
2.820
2.820
2.820
2.820
205
-0.05(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.