Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.260
1.260
1.190
1.190
100,750
-0.06(-4.80%)
Dec 30, 2021
1.270
1.285
1.250
1.250
66,394
-0.03(-2.34%)
Dec 29, 2021
1.370
1.370
1.250
1.280
118,887
-0.05(-4.12%)
Dec 28, 2021
1.350
1.370
1.290
1.335
77,541
-0.02(-1.11%)
Dec 27, 2021
1.250
1.420
1.250
1.350
193,190
+0.09(+7.14%)
Dec 23, 2021
1.270
1.290
1.210
1.260
66,290
-0.04(-3.08%)
Dec 22, 2021
1.270
1.300
1.260
1.300
28,871
+0.02(+1.56%)
Dec 21, 2021
1.160
1.300
1.160
1.280
89,826
+0.08(+6.68%)
Dec 20, 2021
1.320
1.320
1.180
1.200
84,531
-0.07(-5.52%)
Dec 17, 2021
1.250
1.280
1.190
1.270
37,380
+0.02(+1.60%)
Dec 16, 2021
1.340
1.350
1.245
1.250
83,358
-0.10(-7.41%)
Dec 15, 2021
1.280
1.380
1.195
1.350
127,284
+0.08(+6.30%)
Dec 14, 2021
1.330
1.330
1.260
1.270
39,440
-0.06(-4.51%)
Dec 13, 2021
1.380
1.400
1.320
1.330
63,793
+0.01(+0.76%)
Dec 10, 2021
1.370
1.391
1.320
1.320
51,006
-0.06(-4.35%)
Dec 09, 2021
1.470
1.480
1.370
1.380
54,839
-0.10(-6.76%)
Dec 08, 2021
1.430
1.498
1.418
1.480
39,666
-0.01(-0.67%)
Dec 07, 2021
1.380
1.508
1.380
1.490
183,116
+0.11(+7.97%)
Dec 06, 2021
1.310
1.390
1.220
1.380
252,188
+0.05(+3.76%)
Dec 03, 2021
1.400
1.410
1.300
1.330
93,766
-0.08(-5.67%)
Dec 02, 2021
1.530
1.580
1.350
1.410
563,065
-0.13(-8.44%)
Dec 01, 2021
1.640
1.640
1.522
1.540
87,337
-0.04(-2.53%)
Nov 30, 2021
1.670
1.689
1.490
1.580
211,200
-0.07(-4.24%)
Nov 29, 2021
1.750
1.750
1.650
1.650
138,264
-0.06(-3.23%)
Nov 26, 2021
1.790
1.840
1.680
1.705
301,442
-0.15(-7.84%)
Nov 24, 2021
1.910
1.911
1.770
1.850
253,842
-0.12(-6.09%)
Nov 23, 2021
1.800
2.030
1.760
1.970
1,395,238
+0.17(+9.44%)
Nov 22, 2021
1.810
1.890
1.760
1.800
130,005
-0.08(-4.26%)
Nov 19, 2021
1.890
1.950
1.850
1.880
141,970
-0.01(-0.53%)
Nov 18, 2021
1.770
1.890
1.844
1.890
216,155
+0.10(+5.59%)
Nov 17, 2021
1.800
1.800
1.750
1.790
64,541
-0.01(-0.74%)
Nov 16, 2021
1.810
1.840
1.780
1.803
64,058
-0.02(-1.19%)
Nov 15, 2021
1.860
1.865
1.810
1.825
66,521
-0.04(-1.88%)
Nov 12, 2021
1.860
1.900
1.815
1.860
104,669
-0.02(-1.06%)
Nov 11, 2021
1.830
1.880
1.830
1.880
35,398
+0.03(+1.90%)
Nov 10, 2021
1.910
1.845
232,491
-0.07(-3.91%)
Nov 09, 2021
1.900
1.930
1.880
1.920
255,048
-0.01(-0.44%)
Nov 08, 2021
1.930
1.950
1.910
1.929
75,654
-0.01(-0.59%)
Nov 05, 2021
1.920
1.940
1.900
1.940
120,737
+0.00(+0.14%)
Nov 04, 2021
1.940
1.970
1.910
1.937
129,743
-0.01(-0.65%)
Nov 03, 2021
1.940
1.970
1.930
1.950
79,378
-0.02(-1.02%)
Nov 02, 2021
1.960
1.990
1.930
1.970
128,291
+0.00(+0.00%)
Nov 01, 2021
1.980
1.980
1.910
1.970
113,193
-0.01(-0.51%)
Oct 29, 2021
2.000
2.040
1.930
1.980
76,281
-0.01(-0.50%)
Oct 28, 2021
1.920
2.060
1.900
1.990
378,266
+0.05(+2.58%)
Oct 27, 2021
2.050
2.047
1.930
1.940
273,699
-0.11(-5.37%)
Oct 26, 2021
2.170
2.020
2.050
447,530
-0.22(-9.69%)
Oct 25, 2021
2.320
2.355
2.100
2.270
1,469,505
-0.39(-14.66%)
Oct 22, 2021
2.330
2.150
2.660
11,361,880
+0.58(+27.88%)
Oct 21, 2021
1.970
2.130
1.960
2.080
488,575
+0.10(+5.05%)
Oct 20, 2021
1.910
2.020
1.880
1.980
335,121
+0.07(+3.66%)
Oct 19, 2021
1.900
1.990
1.860
1.910
53,237
-0.01(-0.52%)
Oct 18, 2021
1.910
1.968
1.910
1.920
33,456
+0.01(+0.52%)
Oct 15, 2021
1.940
1.970
1.900
1.910
47,304
-0.03(-1.55%)
Oct 14, 2021
2.020
2.055
1.880
1.940
155,501
-0.06(-3.00%)
Oct 13, 2021
2.010
2.060
2.000
2.000
51,416
-0.05(-2.44%)
Oct 12, 2021
2.000
2.050
1.980
2.050
13,271
-0.01(-0.49%)
Oct 11, 2021
1.990
2.080
1.980
2.060
88,466
+0.06(+3.00%)
Oct 08, 2021
2.010
2.030
1.941
2.000
13,697
-0.01(-0.50%)
Oct 07, 2021
2.110
2.110
1.960
2.010
131,178
-0.05(-2.43%)
Oct 06, 2021
1.890
2.470
1.850
2.060
2,123,164
+0.17(+8.99%)
Oct 05, 2021
1.910
1.920
1.860
1.890
79,988
+0.01(+0.53%)
Oct 04, 2021
1.930
1.960
1.880
1.880
74,053
-0.05(-2.59%)
Oct 01, 2021
1.920
1.955
1.880
1.930
37,338
-0.01(-0.52%)
Sep 30, 2021
1.880
1.960
1.860
1.940
104,811
+0.06(+3.19%)
Sep 29, 2021
1.960
1.970
1.880
1.880
86,553
-0.10(-5.05%)
Sep 28, 2021
1.960
2.000
1.950
1.980
40,099
-0.02(-1.00%)
Sep 27, 2021
1.990
2.010
1.942
2.000
83,078
+0.00(+0.00%)
Sep 24, 2021
1.960
2.090
1.940
2.000
373,100
+0.07(+3.48%)
Sep 23, 2021
1.930
1.980
1.930
1.933
64,711
+0.02(+1.09%)
Sep 22, 2021
1.900
1.990
1.880
1.912
124,896
+0.01(+0.63%)
Sep 21, 2021
1.870
1.910
1.870
1.900
34,566
+0.02(+1.06%)
Sep 20, 2021
1.930
1.930
1.880
1.880
94,635
-0.06(-3.09%)
Sep 17, 2021
1.930
1.980
1.930
1.940
49,688
+0.00(+0.00%)
Sep 16, 2021
1.880
1.980
1.880
1.940
141,522
+0.03(+1.57%)
Sep 15, 2021
1.900
1.930
1.860
1.910
70,794
+0.03(+1.60%)
Sep 14, 2021
2.040
2.060
1.870
1.880
128,362
-0.18(-8.74%)
Sep 13, 2021
2.060
2.090
2.000
2.060
77,988
-0.03(-1.44%)
Sep 10, 2021
2.140
2.140
2.050
2.090
101,063
-0.04(-1.88%)
Sep 09, 2021
2.070
2.140
2.050
2.130
102,489
+0.06(+2.90%)
Sep 08, 2021
2.120
2.150
2.040
2.070
102,136
-0.08(-3.72%)
Sep 07, 2021
2.200
2.210
2.122
2.150
61,901
-0.07(-3.15%)
Sep 03, 2021
2.250
2.255
2.150
2.220
162,220
-0.04(-1.77%)
Sep 02, 2021
2.190
2.302
2.170
2.260
379,932
+0.11(+5.12%)
Sep 01, 2021
2.110
2.290
2.100
2.150
275,065
+0.03(+1.42%)
Aug 31, 2021
2.000
2.150
2.000
2.120
214,798
+0.09(+4.43%)
Aug 30, 2021
2.050
2.070
2.000
2.030
87,517
-0.04(-1.93%)
Aug 27, 2021
1.990
2.120
1.990
2.070
272,446
+0.11(+5.61%)
Aug 26, 2021
2.000
2.030
1.960
1.960
95,676
-0.10(-4.85%)
Aug 25, 2021
2.020
2.080
1.957
2.060
370,078
+0.02(+0.98%)
Aug 24, 2021
1.900
2.150
1.880
2.040
568,115
+0.13(+6.81%)
Aug 23, 2021
2.000
2.060
1.830
1.910
1,674,229
+0.10(+5.52%)
Aug 20, 2021
1.760
1.850
1.750
1.810
2,278,341
+0.09(+5.23%)
Aug 19, 2021
1.750
1.750
1.630
1.720
146,939
-0.05(-2.82%)
Aug 18, 2021
1.680
1.800
1.660
1.770
360,467
+0.11(+6.63%)
Aug 17, 2021
1.730
1.730
1.630
1.660
70,296
-0.06(-3.49%)
Aug 16, 2021
1.780
1.780
1.620
1.720
192,175
-0.03(-1.71%)
Aug 13, 2021
1.870
1.920
1.730
1.750
169,333
-0.14(-7.41%)
Aug 12, 2021
1.850
1.937
1.800
1.890
115,172
+0.03(+1.61%)
Aug 11, 2021
1.820
1.870
1.780
1.860
205,489
+0.04(+2.20%)
Aug 10, 2021
1.880
1.981
1.800
1.820
573,202
-0.10(-5.21%)
Aug 09, 2021
1.870
1.930
1.860
1.920
242,939
+0.05(+2.67%)
Aug 06, 2021
2.020
2.029
1.840
1.870
446,970
-0.10(-5.08%)
Aug 05, 2021
2.130
2.170
1.970
1.970
610,636
-0.16(-7.51%)
Aug 04, 2021
2.160
2.210
2.110
2.130
360,051
-0.08(-3.62%)
Aug 03, 2021
2.280
2.299
2.110
2.210
380,732
-0.02(-0.90%)
Aug 02, 2021
2.450
2.490
2.215
2.230
439,818
-0.21(-8.61%)
Jul 30, 2021
2.510
2.730
2.430
2.440
1,113,964
-0.14(-5.43%)
Jul 29, 2021
2.460
2.720
2.460
2.580
572,846
+0.07(+2.79%)
Jul 28, 2021
2.514
2.590
2.380
2.510
278,764
+0.00(+0.00%)
Jul 27, 2021
2.390
2.630
2.270
2.510
999,575
+0.16(+6.81%)
Jul 26, 2021
2.290
2.470
2.230
2.350
455,622
+0.06(+2.62%)
Jul 23, 2021
2.330
2.580
2.260
2.290
1,194,569
-0.09(-3.78%)
Jul 22, 2021
2.380
2.480
2.300
2.380
367,627
-0.10(-4.03%)
Jul 21, 2021
2.190
2.540
2.185
2.480
660,453
+0.35(+16.43%)
Jul 20, 2021
2.240
2.240
2.100
2.130
458,311
-0.11(-4.91%)
Jul 19, 2021
2.080
2.290
2.060
2.240
423,890
+0.05(+2.28%)
Jul 16, 2021
2.340
2.385
2.150
2.190
691,712
-0.31(-12.40%)
Jul 15, 2021
2.740
2.740
2.110
2.500
2,837,500
-0.39(-13.49%)
Jul 14, 2021
2.990
3.200
2.520
2.890
18,250,232
+0.28(+10.73%)
Jul 13, 2021
2.360
2.820
2.240
2.610
6,319,232
+0.27(+11.54%)
Jul 12, 2021
2.480
2.720
2.065
2.340
2,085,131
-0.15(-6.02%)
Jul 09, 2021
2.250
2.571
2.180
2.490
1,258,876
+0.22(+9.69%)
Jul 08, 2021
1.950
2.500
1.930
2.270
1,410,258
+0.25(+12.38%)
Jul 07, 2021
2.130
2.140
1.970
2.020
268,642
-0.10(-4.72%)
Jul 06, 2021
2.020
2.210
2.020
2.120
782,452
+0.11(+5.47%)
Jul 02, 2021
1.920
2.140
1.910
2.010
1,022,803
+0.06(+3.08%)
Jul 01, 2021
1.960
1.960
1.880
1.950
266,768
-0.02(-1.02%)
Jun 30, 2021
1.990
2.230
1.920
1.970
909,110
-0.02(-1.01%)
Jun 29, 2021
2.050
2.050
1.960
1.990
138,597
-0.02(-1.00%)
Jun 28, 2021
1.990
2.040
1.960
2.010
212,402
+0.01(+0.50%)
Jun 25, 2021
1.980
2.060
1.930
2.000
556,897
+0.10(+5.26%)
Jun 24, 2021
1.860
1.960
1.830
1.900
598,095
+0.07(+3.83%)
Jun 23, 2021
1.820
1.890
1.800
1.830
87,345
+0.01(+0.55%)
Jun 22, 2021
1.890
1.920
1.820
1.820
139,299
-0.10(-5.21%)
Jun 21, 2021
1.990
2.030
1.810
1.920
642,501
-0.08(-4.00%)
Jun 18, 2021
2.010
2.070
1.930
2.000
650,150
-0.07(-3.38%)
Jun 17, 2021
2.220
2.240
2.000
2.070
1,440,709
-0.19(-8.41%)
Jun 16, 2021
1.890
2.300
1.870
2.260
3,952,095
+0.36(+18.95%)
Jun 15, 2021
1.940
1.970
1.870
1.900
61,298
-0.04(-2.06%)
Jun 14, 2021
1.970
2.050
1.930
1.940
56,365
-0.02(-1.02%)
Jun 11, 2021
1.930
2.040
1.930
1.960
123,120
+0.03(+1.55%)
Jun 10, 2021
1.990
1.993
1.930
1.930
45,545
-0.05(-2.53%)
Jun 09, 2021
1.900
2.020
1.900
1.980
153,655
+0.08(+4.21%)
Jun 08, 2021
1.880
1.950
1.870
1.900
158,100
+0.04(+2.15%)
Jun 07, 2021
1.870
1.880
1.830
1.860
67,824
+0.02(+1.09%)
Jun 04, 2021
1.850
1.890
1.830
1.840
60,064
-0.01(-0.54%)
Jun 03, 2021
1.830
1.900
1.810
1.850
70,720
-0.02(-1.07%)
Jun 02, 2021
1.850
1.930
1.835
1.870
77,393
-0.01(-0.53%)
Jun 01, 2021
1.850
1.920
1.810
1.880
109,101
+0.02(+1.08%)
May 28, 2021
1.810
1.920
1.790
1.860
168,608
+0.06(+3.33%)
May 27, 2021
1.740
1.840
1.740
1.800
123,156
+0.00(+0.00%)
May 26, 2021
1.770
1.900
1.740
1.800
364,524
+0.07(+4.05%)
May 25, 2021
1.640
1.870
1.640
1.730
639,346
+0.03(+1.76%)
May 24, 2021
1.730
1.740
1.700
1.700
37,100
-0.01(-0.58%)
May 21, 2021
1.700
1.768
1.680
1.710
109,243
+0.01(+0.59%)
May 20, 2021
1.690
1.750
1.676
1.700
39,626
+0.02(+1.19%)
May 19, 2021
1.670
1.690
1.630
1.680
24,060
-0.01(-0.59%)
May 18, 2021
1.620
1.750
1.620
1.690
137,692
+0.06(+3.68%)
May 17, 2021
1.620
1.690
1.560
1.630
71,967
+0.00(+0.00%)
May 14, 2021
1.580
1.780
1.500
1.630
242,558
+0.05(+3.16%)
May 13, 2021
1.610
1.660
1.565
1.580
30,484
-0.03(-1.86%)
May 12, 2021
1.650
1.690
1.600
1.610
59,891
-0.06(-3.59%)
May 11, 2021
1.700
1.730
1.620
1.670
83,297
-0.06(-3.47%)
May 10, 2021
1.760
1.830
1.690
1.730
224,713
+0.06(+3.59%)
May 07, 2021
1.720
1.770
1.660
1.670
99,590
-0.05(-2.91%)
May 06, 2021
1.820
1.840
1.710
1.720
100,515
-0.12(-6.52%)
May 05, 2021
1.820
1.920
1.800
1.840
284,909
-0.01(-0.54%)
May 04, 2021
1.840
1.890
1.760
1.850
235,701
+0.03(+1.65%)
May 03, 2021
1.890
1.900
1.790
1.820
148,170
+0.00(+0.00%)
Apr 30, 2021
1.930
1.940
1.820
1.820
80,500
-0.11(-5.70%)
Apr 29, 2021
1.950
1.960
1.870
1.930
60,700
-0.01(-0.52%)
Apr 28, 2021
1.960
1.960
1.900
1.940
58,204
+0.03(+1.57%)
Apr 27, 2021
1.880
1.990
1.860
1.910
98,937
+0.04(+2.14%)
Apr 26, 2021
1.825
1.890
1.820
1.870
52,258
+0.02(+1.08%)
Apr 23, 2021
1.860
2.000
1.750
1.850
363,900
-0.04(-2.12%)
Apr 22, 2021
1.850
1.930
1.846
1.890
53,343
+0.04(+2.16%)
Apr 21, 2021
1.730
1.870
1.730
1.850
83,902
+0.13(+7.56%)
Apr 20, 2021
1.810
1.830
1.700
1.720
85,684
-0.06(-3.37%)
Apr 19, 2021
1.880
1.880
1.780
1.780
74,383
-0.10(-5.32%)
Apr 16, 2021
1.870
1.940
1.780
1.880
213,500
-0.05(-2.59%)
Apr 15, 2021
2.050
2.160
1.920
1.930
233,280
-0.11(-5.39%)
Apr 14, 2021
2.120
2.150
2.040
2.040
58,813
-0.08(-3.77%)
Apr 13, 2021
2.210
2.210
2.050
2.120
166,637
-0.10(-4.50%)
Apr 12, 2021
2.210
2.240
2.160
2.220
195,053
+0.03(+1.37%)
Apr 09, 2021
2.230
2.250
2.160
2.190
86,600
-0.04(-1.79%)
Apr 08, 2021
2.180
2.290
2.130
2.230
205,945
+0.08(+3.72%)
Apr 07, 2021
2.200
2.240
2.140
2.150
78,835
-0.05(-2.27%)
Apr 06, 2021
2.260
2.280
2.150
2.200
129,173
-0.08(-3.51%)
Apr 05, 2021
2.370
2.410
2.250
2.280
187,921
-0.09(-3.80%)
Apr 01, 2021
2.330
2.390
2.210
2.370
402,700
+0.07(+3.04%)
Mar 31, 2021
2.140
2.430
2.140
2.300
881,994
+0.16(+7.48%)
Mar 30, 2021
2.160
2.200
2.040
2.140
192,275
+0.02(+0.94%)
Mar 29, 2021
2.280
2.340
2.050
2.120
256,434
-0.19(-8.23%)
Mar 26, 2021
2.320
2.470
2.210
2.310
291,900
+0.00(+0.00%)
Mar 25, 2021
2.250
2.340
2.113
2.310
205,093
+0.05(+2.21%)
Mar 24, 2021
2.360
2.470
2.260
2.260
232,544
-0.11(-4.64%)
Mar 23, 2021
2.560
2.610
2.350
2.370
451,793
-0.22(-8.49%)
Mar 22, 2021
2.510
2.650
2.470
2.590
615,084
+0.04(+1.57%)
Mar 19, 2021
2.450
2.710
2.410
2.550
1,281,000
+0.08(+3.24%)
Mar 18, 2021
2.540
2.680
2.430
2.470
476,147
-0.09(-3.52%)
Mar 17, 2021
2.450
2.580
2.390
2.560
232,680
+0.10(+4.07%)
Mar 16, 2021
2.500
2.620
2.360
2.460
1,259,323
-0.01(-0.40%)
Mar 15, 2021
2.420
2.540
2.380
2.470
208,506
+0.05(+2.07%)
Mar 12, 2021
2.340
2.480
2.322
2.420
226,700
+0.02(+0.83%)
Mar 11, 2021
2.320
2.420
2.270
2.400
767,514
+0.20(+9.09%)
Mar 10, 2021
2.210
2.230
2.160
2.200
142,936
+0.08(+3.77%)
Mar 09, 2021
2.210
2.250
2.100
2.120
234,520
-0.07(-3.20%)
Mar 08, 2021
2.220
2.290
2.150
2.190
369,521
-0.07(-3.10%)
Mar 05, 2021
1.950
2.280
1.950
2.260
749,100
+0.32(+16.49%)
Mar 04, 2021
2.130
2.180
1.940
1.940
421,671
-0.21(-9.77%)
Mar 03, 2021
2.450
2.490
2.150
2.150
550,904
-0.32(-12.96%)
Mar 02, 2021
2.410
2.550
2.400
2.470
362,949
-0.02(-0.80%)
Mar 01, 2021
2.500
2.520
2.430
2.490
427,618
-0.03(-1.19%)
Feb 26, 2021
2.540
2.670
2.383
2.520
567,600
+0.02(+0.80%)
Feb 25, 2021
2.890
2.930
2.500
2.500
1,220,849
-0.56(-18.30%)
Feb 24, 2021
2.750
3.110
2.620
3.060
5,851,291
+0.12(+4.08%)
Feb 23, 2021
4.130
5.000
2.880
2.940
181,705,568
+0.57(+24.05%)
Feb 22, 2021
2.230
2.580
2.230
2.370
9,332,508
+0.07(+3.04%)
Feb 19, 2021
2.330
2.370
2.170
2.300
246,200
+0.04(+1.77%)
Feb 18, 2021
2.370
2.400
2.250
2.260
349,675
-0.16(-6.61%)
Feb 17, 2021
2.350
2.650
2.330
2.420
652,719
+0.04(+1.68%)
Feb 16, 2021
2.380
2.480
2.330
2.380
237,436
-0.03(-1.24%)
Feb 12, 2021
2.430
2.450
2.260
2.410
586,300
-0.08(-3.21%)
Feb 11, 2021
2.370
2.670
2.350
2.490
1,148,183
+0.16(+6.87%)
Feb 10, 2021
2.380
2.430
2.280
2.330
334,692
-0.01(-0.43%)
Feb 09, 2021
2.400
2.420
2.270
2.340
421,794
-0.02(-0.85%)
Feb 08, 2021
2.440
2.440
2.330
2.360
403,778
+0.04(+1.72%)
Feb 05, 2021
2.180
2.350
2.150
2.320
1,191,200
+0.20(+9.43%)
Feb 04, 2021
2.120
2.180
2.100
2.120
127,444
+0.02(+0.95%)
Feb 03, 2021
2.050
2.180
2.030
2.100
422,371
+0.07(+3.45%)
Feb 02, 2021
1.970
2.050
1.970
2.030
163,596
+0.05(+2.53%)
Feb 01, 2021
1.940
2.010
1.930
1.980
89,426
+0.10(+5.32%)
Jan 29, 2021
2.000
2.040
1.880
1.880
227,800
-0.13(-6.47%)
Jan 28, 2021
1.950
2.070
1.890
2.010
284,762
+0.06(+3.08%)
Jan 27, 2021
2.050
2.080
1.940
1.950
253,943
-0.17(-8.02%)
Jan 26, 2021
2.030
2.120
2.020
2.120
248,667
+0.11(+5.47%)
Jan 25, 2021
2.040
2.040
1.980
2.010
156,701
-0.01(-0.50%)
Jan 22, 2021
1.980
2.050
1.980
2.020
124,500
+0.03(+1.51%)
Jan 21, 2021
2.040
2.060
1.970
1.990
216,830
-0.02(-1.00%)
Jan 20, 2021
1.930
2.057
1.930
2.010
195,055
+0.09(+4.69%)
Jan 19, 2021
1.900
1.960
1.880
1.920
130,703
+0.01(+0.52%)
Jan 15, 2021
2.020
2.060
1.900
1.910
345,000
-0.13(-6.37%)
Jan 14, 2021
1.930
2.050
1.920
2.040
507,188
+0.11(+5.70%)
Jan 13, 2021
1.960
1.980
1.900
1.930
128,762
-0.01(-0.52%)
Jan 12, 2021
1.870
1.940
1.870
1.940
400,405
+0.08(+4.30%)
Jan 11, 2021
1.930
1.940
1.840
1.860
217,797
-0.01(-0.53%)
Jan 08, 2021
1.820
1.930
1.770
1.870
197,400
+0.07(+3.89%)
Jan 07, 2021
1.790
1.820
1.710
1.800
100,381
+0.07(+4.05%)
Jan 06, 2021
1.840
1.840
1.730
1.730
150,436
-0.06(-3.35%)
Jan 05, 2021
1.830
1.850
1.730
1.790
91,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.