Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.980
5.980
5.680
5.680
45,940
+0.06(+1.07%)
Jun 29, 2017
5.950
5.950
5.620
5.620
62,901
-0.38(-6.33%)
Jun 28, 2017
5.800
6.000
5.738
6.000
5,151
+0.10(+1.69%)
Jun 27, 2017
6.100
6.100
5.900
5.900
2,509
+0.02(+0.34%)
Jun 26, 2017
5.910
5.957
5.850
5.880
8,300
+0.03(+0.51%)
Jun 20, 2017
5.850
5.850
5.850
0
-0.23(-3.78%)
Jun 19, 2017
6.050
6.120
6.050
6.080
2,506
+0.11(+1.91%)
Jun 16, 2017
5.939
5.980
5.939
5.966
3,199
+0.22(+3.76%)
Jun 15, 2017
5.750
5.750
5.750
5.750
1,807
-0.16(-2.71%)
Jun 14, 2017
5.910
5.910
5.910
5.910
237
-0.16(-2.64%)
Jun 13, 2017
6.100
6.100
6.070
6.070
2,005
+0.27(+4.66%)
Jun 12, 2017
6.050
6.050
5.800
5.800
4,037
+0.04(+0.69%)
Jun 08, 2017
5.760
5.760
5.760
4
+0.06(+1.05%)
Jun 05, 2017
5.700
5.700
5.700
267
-0.04(-0.70%)
Jun 01, 2017
5.740
5.740
5.740
21
-0.13(-2.21%)
May 25, 2017
5.870
5.870
5.870
55
-0.31(-5.02%)
May 19, 2017
6.180
6.180
6.180
0
+0.53(+9.38%)
May 18, 2017
5.800
5.800
5.650
5.650
2,010
-0.15(-2.59%)
May 16, 2017
5.800
5.800
5.800
16
+0.15(+2.65%)
May 15, 2017
5.650
5.650
5.650
5.650
570
-0.05(-0.88%)
May 12, 2017
5.951
5.951
5.650
5.700
1,263
+0.05(+0.88%)
May 11, 2017
6.080
6.080
5.650
5.650
4,154
-0.00(-0.00%)
May 09, 2017
5.650
5.650
5.650
86
+0.00(+0.00%)
May 08, 2017
6.180
6.180
5.650
5.650
6,243
-0.54(-8.75%)
May 02, 2017
6.192
6.192
6.192
75
+0.31(+5.26%)
Apr 25, 2017
5.883
5.883
5.883
5
+0.33(+6.00%)
Apr 21, 2017
5.550
5.550
5.550
89
-0.60(-9.76%)
Apr 20, 2017
5.730
6.150
5.730
6.150
5,596
+0.25(+4.24%)
Apr 19, 2017
5.800
5.900
5.558
5.900
1,611
+0.25(+4.42%)
Apr 18, 2017
5.640
6.200
5.640
5.650
12,216
-0.41(-6.84%)
Apr 17, 2017
6.065
6.065
6.065
6.065
323
+0.18(+3.01%)
Apr 10, 2017
5.888
5.888
5.888
0
+0.31(+5.51%)
Apr 07, 2017
5.574
5.580
5.565
5.580
3,622
+0.02(+0.37%)
Apr 06, 2017
5.560
5.560
5.560
5.560
116
-0.03(-0.59%)
Apr 05, 2017
5.593
5.593
5.593
5.593
394
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.